B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.50 61.50 61.50 61.50 0.5K
09:03 61.70 61.70 61.70 61.70 0.4K
09:13 61.90 61.90 61.90 61.90 0.0K
09:14 61.90 61.90 61.90 61.90 0.1K
09:24 61.60 61.60 61.60 61.60 0.1K
09:32 61.70 61.70 61.70 61.70 0.3K
09:39 61.90 61.90 61.90 61.90 0.1K
09:46 62.00 62.00 62.00 62.00 0.2K
09:51 62.00 62.00 62.00 62.00 0.0K
09:55 62.00 62.00 62.00 62.00 0.2K
10:02 62.00 62.00 62.00 62.00 0.1K
10:05 61.70 61.70 61.70 61.70 0.1K
10:15 62.00 62.00 62.00 62.00 0.0K
10:21 61.70 61.70 61.70 61.70 0.2K
10:22 62.00 62.00 62.00 62.00 0.2K
10:26 61.80 61.80 61.80 61.80 0.3K
10:27 61.70 61.70 61.70 61.70 0.0K
10:29 62.00 62.00 62.00 62.00 0.0K
10:37 62.00 62.00 62.00 62.00 0.0K
10:42 62.00 62.00 62.00 62.00 0.2K
10:44 61.70 61.70 61.70 61.70 0.0K
11:09 61.70 61.70 61.70 61.70 0.2K
11:22 61.90 61.90 61.90 61.90 0.1K
11:41 61.70 61.70 61.70 61.70 0.0K
12:11 61.70 61.70 61.70 61.70 0.1K
12:30 61.90 61.90 61.90 61.90 0.0K
12:32 61.70 61.70 61.70 61.70 0.2K
12:41 61.90 61.90 61.90 61.90 0.2K
12:42 62.00 62.00 62.00 62.00 0.9K
13:05 62.00 62.00 62.00 62.00 0.0K
13:14 61.90 61.90 61.90 61.90 0.0K
13:18 62.00 62.00 62.00 62.00 1.0K
13:19 62.00 62.00 62.00 62.00 0.4K
13:28 62.00 62.00 62.00 62.00 0.0K
13:30 61.90 61.90 61.90 61.90 1.2K
13:34 61.80 61.80 61.80 61.80 0.1K
13:36 61.80 61.80 61.80 61.80 0.3K
13:38 61.80 61.80 61.80 61.80 0.0K
13:50 62.00 62.00 62.00 62.00 0.0K
14:05 61.80 61.80 61.80 61.80 0.0K
14:10 61.90 61.90 61.90 61.90 0.1K
14:16 62.00 62.00 62.00 62.00 1.3K
14:48 62.00 62.00 62.00 62.00 0.0K
14:56 61.80 61.80 61.80 61.80 0.0K
15:01 61.80 61.80 61.80 61.80 0.0K
15:14 61.80 61.80 61.80 61.80 0.5K
15:15 61.80 61.80 61.80 61.80 0.0K
15:16 62.00 62.00 62.00 62.00 0.0K
16:00 61.80 61.80 61.80 61.80 0.0K
16:19 62.00 62.00 62.00 62.00 0.0K
16:29 61.80 61.80 61.80 61.80 1.8K
16:53 61.80 61.80 61.80 61.80 0.3K
16:58 61.60 61.60 61.40 61.40 1.5K
17:03 61.50 61.50 61.50 61.50 0.2K
17:07 61.50 61.50 61.50 61.50 0.4K
17:17 61.60 61.60 61.50 61.50 0.3K
17:18 61.50 62.00 61.50 62.00 0.0K
17:22 61.50 61.50 61.50 61.50 0.0K
17:29 61.60 61.60 61.60 61.60 0.0K
17:30 61.60 61.60 61.60 61.60 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし