B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 62.00 62.00 0.0K
09:02 62.80 62.80 62.80 62.80 0.2K
09:07 62.70 62.70 62.70 62.70 0.0K
09:08 62.70 62.70 62.70 62.70 0.0K
09:12 62.70 62.70 62.70 62.70 0.1K
09:39 62.70 62.70 62.70 62.70 0.0K
09:45 62.70 62.70 62.70 62.70 0.0K
09:46 62.70 62.70 62.70 62.70 0.0K
09:51 62.90 62.90 62.90 62.90 0.2K
10:05 63.00 63.00 63.00 63.00 0.9K
10:06 63.00 63.00 63.00 63.00 0.0K
10:18 62.90 62.90 62.90 62.90 1.3K
10:29 63.00 63.00 63.00 63.00 0.2K
10:48 62.50 62.50 62.50 62.50 0.0K
11:06 63.00 63.00 63.00 63.00 1.0K
11:19 62.50 62.50 62.30 62.30 1.0K
11:39 62.80 62.80 62.80 62.80 0.6K
11:47 62.30 62.30 62.30 62.30 0.0K
11:51 62.10 62.10 62.10 62.10 0.0K
11:56 62.10 62.10 62.10 62.10 0.8K
11:57 62.00 62.00 62.00 62.00 0.3K
12:28 62.40 62.40 62.40 62.40 0.0K
12:43 62.00 62.00 61.90 61.90 0.1K
12:44 61.90 61.90 61.90 61.90 0.5K
13:30 62.00 62.00 62.00 62.00 1.0K
14:01 61.80 61.80 61.80 61.80 0.3K
14:18 62.00 62.00 62.00 62.00 0.2K
14:54 61.90 61.90 61.90 61.90 0.2K
15:05 61.90 61.90 61.90 61.90 0.0K
15:06 61.80 61.80 61.80 61.80 0.2K
15:07 61.80 61.80 61.80 61.80 1.3K
15:23 61.70 61.70 61.70 61.70 0.2K
15:38 61.70 61.70 61.60 61.60 1.1K
16:16 61.80 61.80 61.80 61.80 0.0K
16:28 61.80 61.80 61.80 61.80 0.2K
16:30 61.70 61.70 61.60 61.60 0.2K
16:31 61.60 61.60 61.60 61.60 0.1K
16:32 61.60 61.60 61.50 61.50 0.1K
16:57 61.60 61.60 61.60 61.60 0.0K
17:08 61.60 61.60 61.60 61.60 0.0K
17:10 61.60 61.60 61.60 61.60 0.4K
17:13 62.10 62.10 62.10 62.10 0.0K
17:14 61.60 61.60 61.60 61.60 0.1K
17:30 61.70 61.70 61.70 61.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし