B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.90 65.90 65.90 65.90 1.0K
09:10 65.30 65.30 65.30 65.30 0.0K
09:13 65.20 65.20 65.20 65.20 0.0K
09:15 65.30 65.30 65.30 65.30 0.0K
09:18 65.30 65.30 65.30 65.30 0.0K
09:21 65.30 65.30 65.30 65.30 0.1K
09:24 65.20 65.20 65.20 65.20 0.0K
09:29 65.30 65.30 65.20 65.20 1.1K
09:36 65.00 65.00 65.00 65.00 0.1K
09:39 65.00 65.00 65.00 65.00 0.0K
09:45 64.80 64.80 64.80 64.80 0.4K
09:49 65.00 65.00 65.00 65.00 0.0K
09:51 65.00 65.00 65.00 65.00 0.4K
09:53 65.00 65.00 65.00 65.00 0.1K
09:57 65.00 65.00 65.00 65.00 0.0K
10:10 64.80 64.80 64.80 64.80 0.1K
10:16 64.80 64.80 64.80 64.80 0.0K
10:19 65.00 65.00 65.00 65.00 0.0K
10:25 64.80 65.00 64.80 65.00 0.6K
10:29 65.00 65.00 65.00 65.00 0.0K
10:31 65.00 65.00 65.00 65.00 0.1K
10:48 64.80 64.80 64.80 64.80 0.0K
10:55 64.80 64.80 64.80 64.80 0.1K
11:05 64.80 64.80 64.80 64.80 0.0K
11:07 64.70 64.70 64.70 64.70 0.1K
11:16 64.70 64.70 64.70 64.70 0.0K
11:23 64.80 64.80 64.80 64.80 0.0K
11:42 64.80 64.80 64.80 64.80 0.0K
11:44 64.80 64.80 64.80 64.80 0.0K
12:14 64.80 64.80 64.80 64.80 0.0K
12:20 64.80 64.80 64.80 64.80 0.0K
13:02 64.70 64.70 64.70 64.70 0.0K
13:07 64.40 64.40 64.40 64.40 1.9K
13:08 64.60 64.60 64.60 64.60 0.0K
13:12 64.60 64.60 64.60 64.60 0.1K
13:19 64.60 64.60 64.60 64.60 1.5K
13:27 64.80 64.80 64.80 64.80 0.0K
13:39 64.40 64.40 64.40 64.40 0.1K
13:47 64.40 64.40 63.80 63.80 0.4K
14:01 64.40 64.40 64.40 64.40 0.0K
14:20 63.80 63.80 63.80 63.80 0.0K
14:47 64.00 64.00 64.00 64.00 0.0K
15:09 64.00 64.00 64.00 64.00 0.0K
15:10 64.00 64.00 64.00 64.00 0.4K
15:11 63.50 63.50 63.50 63.50 0.1K
15:12 64.00 64.00 64.00 64.00 0.0K
15:13 63.90 63.90 63.90 63.90 0.0K
15:16 63.50 63.50 63.50 63.50 0.0K
15:27 63.60 63.60 63.60 63.60 0.0K
15:32 63.80 63.80 63.80 63.80 0.0K
15:33 63.80 63.80 63.80 63.80 0.1K
15:36 63.80 63.80 63.60 63.60 0.4K
15:37 63.70 63.70 63.70 63.70 0.2K
15:48 63.70 63.70 63.70 63.70 0.0K
15:51 63.70 63.70 63.70 63.70 0.0K
15:55 63.60 63.60 63.60 63.60 0.1K
16:05 63.70 63.70 63.70 63.70 0.0K
16:13 63.70 63.70 63.70 63.70 0.1K
16:14 63.70 63.70 63.70 63.70 0.1K
16:20 63.50 63.50 63.50 63.50 0.1K
16:49 63.30 63.30 63.30 63.30 0.2K
16:57 63.30 63.30 63.30 63.30 0.0K
16:58 63.30 63.30 63.30 63.30 1.0K
16:59 63.70 63.70 63.70 63.70 0.1K
17:04 63.20 63.20 63.20 63.20 0.4K
17:06 63.20 63.20 63.20 63.20 0.0K
17:10 63.20 63.20 63.20 63.20 0.0K
17:12 63.10 63.10 63.10 63.10 0.8K
17:17 63.10 63.10 63.10 63.10 0.0K
17:22 63.10 63.10 63.10 63.10 0.0K
17:29 63.10 63.10 63.10 63.10 0.0K
17:30 63.10 63.10 63.10 63.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし