B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.50 62.50 62.50 62.50 2.5K
09:03 62.50 62.50 62.50 62.50 0.0K
09:05 62.50 62.50 62.50 62.50 0.9K
09:09 63.50 63.50 63.50 63.50 0.5K
09:12 63.90 63.90 63.90 63.90 0.0K
09:13 63.70 63.70 63.70 63.70 0.0K
09:22 63.90 63.90 63.90 63.90 0.4K
09:23 63.90 63.90 63.90 63.90 0.0K
09:26 63.50 63.50 63.50 63.50 1.6K
09:32 63.70 63.70 63.70 63.70 0.1K
09:34 63.00 63.00 63.00 63.00 0.4K
10:03 63.40 63.40 63.40 63.40 0.1K
10:15 63.00 63.00 63.00 63.00 0.0K
10:24 63.00 63.00 63.00 63.00 0.2K
10:29 63.00 63.00 63.00 63.00 1.0K
10:46 63.00 63.00 63.00 63.00 0.2K
10:56 62.80 62.80 62.80 62.80 0.0K
11:14 62.80 62.80 62.80 62.80 0.1K
11:41 62.90 62.90 62.90 62.90 0.1K
11:43 63.40 63.40 63.40 63.40 1.3K
11:56 63.30 63.30 63.30 63.30 0.0K
12:29 62.90 62.90 62.90 62.90 0.0K
12:58 63.00 63.00 63.00 63.00 0.0K
13:08 63.20 63.20 63.20 63.20 0.0K
13:18 63.40 63.40 63.40 63.40 0.1K
13:19 63.40 63.40 63.40 63.40 0.2K
13:20 63.40 63.40 63.40 63.40 0.2K
13:23 63.40 63.40 63.40 63.40 0.0K
13:27 63.40 63.40 63.40 63.40 0.3K
13:33 63.40 63.40 63.40 63.40 0.2K
13:34 63.40 63.40 63.40 63.40 0.0K
13:36 63.40 63.40 63.40 63.40 0.0K
13:37 63.40 63.40 63.30 63.30 0.0K
14:16 63.40 63.40 63.40 63.40 0.2K
14:20 63.40 63.40 63.40 63.40 0.1K
14:23 63.30 63.30 63.30 63.30 0.0K
14:25 63.30 63.30 63.30 63.30 0.1K
14:29 63.20 63.20 63.20 63.20 0.2K
14:34 63.40 63.40 63.40 63.40 0.0K
14:48 63.20 63.20 63.20 63.20 0.8K
15:03 63.40 63.40 63.40 63.40 0.0K
15:12 63.40 63.40 63.40 63.40 0.0K
15:18 63.20 63.20 63.20 63.20 0.0K
15:26 63.20 63.20 63.20 63.20 0.3K
15:41 63.20 63.20 63.20 63.20 0.0K
15:48 63.30 63.30 63.30 63.30 0.3K
15:50 63.40 63.40 63.40 63.40 1.0K
15:57 63.40 63.40 63.40 63.40 0.2K
16:05 63.50 63.50 63.50 63.50 0.3K
16:12 63.30 63.30 63.30 63.30 0.1K
16:22 63.50 63.50 63.30 63.30 0.4K
16:26 63.50 63.50 63.30 63.30 0.5K
16:39 63.50 63.50 63.50 63.50 0.0K
16:46 63.30 63.30 63.30 63.30 0.0K
17:08 63.30 63.30 63.30 63.30 0.0K
17:16 63.30 63.30 63.30 63.30 0.0K
17:21 63.30 63.30 63.30 63.30 0.0K
17:22 63.30 63.30 63.30 63.30 0.0K
17:30 63.30 63.30 63.30 63.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし