B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
47.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.30 61.30 61.30 61.30 0.1K
09:02 61.30 62.00 61.30 62.00 0.0K
09:06 62.00 62.00 62.00 62.00 0.0K
09:14 62.00 62.00 62.00 62.00 0.1K
09:17 62.00 62.00 62.00 62.00 1.0K
09:20 62.40 62.40 62.40 62.40 0.0K
09:26 62.50 62.50 62.50 62.50 0.5K
09:28 62.50 62.50 62.50 62.50 0.0K
09:32 62.30 62.30 62.30 62.30 0.0K
09:34 62.40 62.40 62.40 62.40 0.1K
09:39 62.10 62.10 62.10 62.10 0.1K
09:40 61.50 61.50 61.50 61.50 1.5K
09:44 61.60 61.60 61.60 61.60 0.1K
09:50 61.90 61.90 61.90 61.90 1.0K
10:03 61.80 61.80 61.80 61.80 0.0K
10:23 61.80 61.80 61.80 61.80 0.0K
10:27 62.00 62.00 62.00 62.00 0.2K
10:35 62.40 62.40 62.40 62.40 0.2K
10:38 61.80 61.80 61.80 61.80 0.4K
10:47 61.60 61.60 61.60 61.60 0.0K
11:28 61.60 61.60 61.60 61.60 1.1K
11:29 61.00 61.00 61.00 61.00 1.0K
11:33 60.70 60.70 60.70 60.70 2.3K
12:19 60.90 60.90 60.90 60.90 0.0K
12:35 60.90 60.90 60.90 60.90 0.0K
12:36 60.80 60.80 60.80 60.80 0.3K
13:02 60.90 60.90 60.90 60.90 0.9K
13:45 60.80 60.80 60.70 60.70 0.6K
13:46 60.60 60.60 60.60 60.60 0.4K
13:51 60.70 60.70 60.70 60.70 0.1K
14:05 60.80 60.80 60.80 60.80 0.1K
14:13 60.30 60.30 60.30 60.30 1.6K
14:25 60.20 60.20 60.10 60.10 0.7K
14:30 60.40 60.40 60.40 60.40 0.0K
14:32 60.20 60.20 60.20 60.20 0.1K
14:34 60.50 60.50 60.50 60.50 1.6K
14:37 60.50 60.50 60.50 60.50 1.1K
14:55 60.50 60.50 60.50 60.50 0.1K
14:57 60.50 60.50 60.50 60.50 0.3K
15:06 60.50 60.50 60.50 60.50 0.0K
15:09 60.10 60.10 60.10 60.10 2.7K
15:10 60.00 60.00 60.00 60.00 0.1K
15:53 60.00 60.00 60.00 60.00 0.2K
16:00 60.00 60.00 60.00 60.00 0.0K
16:01 60.00 60.00 60.00 60.00 1.6K
16:10 59.80 59.80 59.30 59.30 0.2K
16:24 59.90 60.00 59.90 60.00 0.8K
16:31 60.00 60.00 60.00 60.00 0.2K
16:33 60.00 60.00 60.00 60.00 0.1K
16:37 60.00 60.00 60.00 60.00 0.3K
16:41 60.00 60.00 60.00 60.00 11.2K
16:44 60.00 60.00 60.00 60.00 2.4K
16:53 60.00 60.00 60.00 60.00 0.1K
16:54 60.00 60.00 60.00 60.00 0.8K
17:11 60.70 60.70 60.70 60.70 1.0K
17:24 60.70 60.70 60.70 60.70 0.1K
17:30 60.80 60.80 60.80 60.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし