B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
47.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.40 66.40 66.40 66.40 1.0K
09:01 66.50 66.50 66.50 66.50 0.1K
09:02 66.50 66.50 66.50 66.50 0.1K
09:10 66.70 66.70 66.70 66.70 0.0K
09:12 66.40 66.40 66.40 66.40 0.0K
09:13 65.50 66.30 65.50 66.30 1.5K
09:14 65.30 65.30 65.30 65.30 0.7K
09:15 65.10 65.10 65.10 65.10 0.1K
09:18 65.70 65.70 65.10 65.10 0.4K
09:19 65.00 65.00 65.00 65.00 0.5K
09:22 64.50 64.50 64.50 64.50 0.2K
09:23 64.40 64.40 64.00 64.00 0.4K
09:24 63.70 63.70 63.40 63.40 0.3K
09:25 63.00 63.00 63.00 63.00 1.3K
09:29 63.50 63.50 63.50 63.50 0.0K
09:31 63.50 63.50 63.50 63.50 0.0K
09:35 63.50 63.50 63.50 63.50 0.2K
09:36 63.00 63.00 63.00 63.00 0.3K
09:38 63.50 63.50 63.50 63.50 0.0K
09:46 63.50 63.50 63.50 63.50 0.2K
09:50 62.80 62.80 62.80 62.80 0.0K
09:51 63.50 63.50 63.50 63.50 0.0K
10:02 63.40 63.40 63.40 63.40 0.0K
10:09 63.40 63.40 63.40 63.40 0.0K
10:11 63.40 63.40 63.40 63.40 0.0K
10:16 63.40 63.40 63.40 63.40 0.3K
10:17 63.40 63.40 63.40 63.40 0.1K
10:18 63.20 63.20 63.20 63.20 0.1K
10:19 63.00 63.00 63.00 63.00 0.7K
10:42 63.00 63.00 63.00 63.00 0.2K
10:44 63.00 63.00 63.00 63.00 0.4K
10:46 63.30 63.30 63.30 63.30 0.0K
10:47 63.30 63.30 63.30 63.30 0.4K
10:58 62.90 62.90 62.90 62.90 0.4K
11:03 63.20 63.20 63.20 63.20 1.6K
11:14 63.40 63.40 63.40 63.40 0.0K
11:20 63.20 63.20 63.20 63.20 0.1K
11:23 62.70 62.70 62.70 62.70 1.0K
11:26 62.60 62.60 62.60 62.60 0.0K
11:32 62.80 62.80 62.80 62.80 0.2K
11:33 62.80 62.80 62.80 62.80 0.0K
11:34 62.80 62.80 62.80 62.80 0.0K
12:05 62.80 62.80 62.80 62.80 0.0K
12:07 63.10 63.10 63.10 63.10 0.0K
12:10 63.10 63.10 63.10 63.10 0.9K
12:14 62.60 62.60 62.60 62.60 1.5K
12:22 62.50 62.50 62.50 62.50 0.1K
12:29 62.50 62.60 62.50 62.60 0.2K
12:31 62.60 62.60 62.60 62.60 0.0K
12:43 62.60 62.60 62.60 62.60 0.0K
12:51 62.40 62.40 62.10 62.10 0.5K
12:54 62.10 62.10 62.10 62.10 0.1K
12:58 62.50 62.50 62.50 62.50 0.0K
13:07 62.50 62.50 62.50 62.50 0.2K
13:14 62.40 62.40 62.30 62.30 0.5K
13:32 62.30 62.30 62.30 62.30 0.5K
13:40 62.90 62.90 62.90 62.90 0.9K
13:41 62.30 62.30 62.30 62.30 1.0K
13:58 62.60 62.60 62.60 62.60 0.0K
14:11 62.50 62.50 62.50 62.50 0.1K
14:15 62.50 62.50 62.50 62.50 0.0K
14:30 62.40 62.40 62.40 62.40 0.2K
14:31 62.50 62.50 62.50 62.50 0.1K
14:42 62.50 62.50 62.50 62.50 0.0K
15:01 62.50 62.50 62.50 62.50 0.1K
15:09 62.50 62.50 62.20 62.20 1.8K
15:10 62.20 62.20 62.20 62.20 0.6K
15:19 62.30 62.30 62.30 62.30 0.1K
15:21 62.30 62.30 62.30 62.30 0.5K
15:39 62.30 62.50 62.30 62.50 0.8K
15:41 62.10 62.10 62.10 62.10 0.8K
15:50 62.00 62.00 62.00 62.00 0.0K
15:52 62.40 62.40 62.40 62.40 0.0K
15:57 62.40 62.40 62.40 62.40 0.1K
16:11 62.00 62.00 62.00 62.00 0.4K
16:42 61.60 61.60 61.60 61.60 7.3K
16:48 61.60 61.60 61.60 61.60 0.0K
16:49 62.20 62.20 62.20 62.20 0.1K
17:06 62.20 62.20 62.20 62.20 0.3K
17:08 61.40 61.40 61.40 61.40 8.5K
17:09 62.20 62.20 62.20 62.20 0.0K
17:12 62.20 62.20 62.20 62.20 2.0K
17:15 62.20 62.20 62.20 62.20 0.0K
17:20 61.70 61.70 61.70 61.70 1.8K
17:22 61.70 61.70 61.70 61.70 0.5K
17:29 61.80 61.80 61.80 61.80 0.0K
17:30 61.80 61.80 61.80 61.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし