B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
47.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.80 60.80 60.80 60.80 0.2K
09:02 60.80 60.80 60.80 60.80 0.1K
09:03 60.90 60.90 60.90 60.90 0.2K
09:04 61.00 61.00 61.00 61.00 0.0K
09:05 61.00 61.00 61.00 61.00 0.0K
09:06 61.00 61.00 61.00 61.00 0.2K
09:07 61.00 61.00 61.00 61.00 0.0K
09:08 61.00 61.00 61.00 61.00 0.0K
09:11 61.00 61.20 61.00 61.20 0.3K
09:12 61.20 61.20 61.20 61.20 0.1K
09:14 61.20 61.20 61.20 61.20 0.1K
09:16 61.20 61.20 61.20 61.20 0.5K
09:17 61.20 61.20 61.20 61.20 0.0K
09:18 61.20 61.20 61.20 61.20 0.1K
09:23 61.20 61.20 61.20 61.20 0.2K
09:32 61.20 61.20 61.20 61.20 0.1K
09:34 61.20 61.20 61.20 61.20 0.0K
09:43 61.00 61.00 61.00 61.00 0.1K
09:48 61.00 61.00 61.00 61.00 0.0K
09:52 61.00 61.00 61.00 61.00 0.2K
10:05 61.00 61.00 61.00 61.00 0.0K
10:13 61.00 61.00 61.00 61.00 0.0K
10:16 61.00 61.00 61.00 61.00 0.1K
10:18 61.00 61.00 61.00 61.00 0.8K
10:22 61.00 61.00 61.00 61.00 0.2K
10:23 61.00 61.00 61.00 61.00 0.0K
10:31 60.90 60.90 60.90 60.90 0.2K
10:32 61.00 61.00 60.90 60.90 0.4K
10:41 61.00 61.00 61.00 61.00 0.1K
10:45 61.00 61.00 61.00 61.00 0.0K
10:49 61.00 61.00 61.00 61.00 0.2K
11:00 61.00 61.00 61.00 61.00 0.0K
11:09 61.00 61.00 61.00 61.00 0.0K
11:28 61.10 61.10 61.10 61.10 0.3K
11:38 61.10 61.10 61.10 61.10 0.0K
11:46 61.10 61.10 61.10 61.10 0.1K
11:49 61.10 61.10 61.10 61.10 0.1K
12:09 61.10 61.10 61.10 61.10 0.3K
12:22 61.00 61.00 61.00 61.00 0.4K
12:23 61.10 61.10 61.10 61.10 0.0K
12:25 61.10 61.10 61.10 61.10 0.0K
12:49 61.10 61.10 61.10 61.10 0.1K
12:54 61.00 61.00 61.00 61.00 0.0K
13:18 61.10 61.10 61.10 61.10 0.6K
13:35 61.20 61.20 61.20 61.20 0.0K
13:55 61.20 61.20 61.20 61.20 0.4K
14:08 61.10 61.10 61.10 61.10 0.0K
14:12 61.20 61.20 61.20 61.20 0.0K
14:17 61.20 61.20 61.20 61.20 0.1K
14:24 61.20 61.20 61.20 61.20 0.4K
14:40 61.20 61.20 61.20 61.20 0.0K
14:44 61.40 61.40 61.40 61.40 0.0K
15:01 61.40 62.00 61.40 61.90 0.1K
15:11 62.00 62.00 62.00 62.00 0.0K
15:15 62.00 62.00 62.00 62.00 0.3K
15:20 62.00 62.00 62.00 62.00 0.3K
15:23 62.40 62.40 62.40 62.40 0.0K
15:24 62.40 62.80 62.40 62.80 2.0K
15:25 63.00 63.00 63.00 63.00 0.2K
15:27 64.00 64.00 64.00 64.00 0.2K
15:28 64.00 64.00 64.00 64.00 0.3K
15:30 63.90 64.00 63.90 64.00 0.2K
15:31 63.90 63.90 63.90 63.90 0.1K
15:34 64.00 64.00 64.00 64.00 0.0K
15:38 64.00 64.00 64.00 64.00 0.1K
15:44 64.00 64.00 64.00 64.00 0.1K
15:45 64.50 64.50 64.50 64.50 0.0K
15:46 64.80 64.80 64.80 64.80 0.2K
15:47 64.80 65.00 64.80 64.80 0.1K
15:49 64.80 64.80 64.80 64.80 0.1K
15:54 64.50 64.50 64.50 64.50 0.0K
15:55 65.00 65.00 65.00 65.00 0.4K
15:57 65.70 65.70 65.70 65.70 0.0K
15:58 66.60 66.60 66.60 66.60 0.6K
15:59 66.50 66.50 66.50 66.50 0.0K
16:00 65.30 67.00 65.30 67.00 1.6K
16:01 66.70 66.70 66.70 66.70 0.3K
16:03 66.60 66.60 64.50 64.50 3.6K
16:11 65.00 65.00 65.00 65.00 1.2K
16:12 64.80 64.80 64.80 64.80 0.0K
16:15 64.80 64.80 64.80 64.80 0.3K
16:16 64.90 64.90 64.90 64.90 0.2K
16:21 65.70 65.70 65.70 65.70 0.0K
16:22 66.30 66.30 66.30 66.30 1.5K
16:24 67.00 67.80 67.00 67.80 0.3K
16:25 68.00 68.00 68.00 68.00 1.0K
16:26 68.00 68.00 68.00 68.00 0.0K
16:28 68.00 68.00 68.00 68.00 0.1K
16:31 68.70 68.70 68.70 68.70 1.0K
16:34 68.80 68.80 68.80 68.80 0.4K
16:35 67.50 67.50 67.50 67.50 0.0K
16:38 67.50 67.50 67.50 67.50 0.1K
16:41 68.50 68.50 68.50 68.50 0.0K
16:43 68.50 68.50 68.50 68.50 0.3K
16:45 68.00 68.00 68.00 68.00 0.1K
16:46 68.80 68.80 68.00 68.00 2.9K
16:47 68.00 68.20 67.80 67.80 1.0K
16:49 67.80 67.80 67.80 67.80 3.0K
16:52 67.80 67.80 67.80 67.80 0.0K
16:54 67.50 67.50 67.50 67.50 0.1K
16:57 67.00 67.00 67.00 67.00 1.5K
16:58 67.00 67.00 67.00 67.00 0.1K
17:15 66.90 66.90 66.90 66.90 0.0K
17:16 66.90 66.90 66.40 66.40 0.0K
17:18 67.00 67.00 66.40 66.40 0.1K
17:23 65.80 65.80 65.80 65.80 0.0K
17:30 65.90 65.90 65.90 65.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし