B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
47.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.00 61.00 61.00 61.00 0.0K
09:01 60.20 60.20 60.20 60.20 0.0K
09:29 60.60 60.60 60.60 60.60 0.0K
09:37 60.60 60.80 60.60 60.80 0.8K
09:47 60.40 60.40 60.40 60.40 2.6K
10:06 60.80 60.80 60.80 60.80 0.0K
10:12 60.70 60.70 60.70 60.70 0.0K
10:28 60.80 60.80 60.80 60.80 0.0K
11:01 60.80 60.80 60.80 60.80 0.3K
11:44 60.80 60.80 60.80 60.80 0.2K
12:29 60.90 60.90 60.90 60.90 0.2K
12:56 60.90 60.90 60.90 60.90 0.2K
13:01 61.00 61.00 61.00 61.00 4.3K
13:56 60.50 60.50 60.50 60.50 0.0K
14:15 60.00 60.00 60.00 60.00 3.5K
15:02 60.60 60.60 60.60 60.60 0.1K
15:54 60.00 60.00 60.00 60.00 0.0K
16:10 60.60 60.60 60.60 60.60 0.1K
16:11 60.60 60.60 60.60 60.60 0.1K
16:28 60.70 60.70 60.70 60.70 0.0K
16:30 60.70 60.70 60.70 60.70 0.0K
16:35 60.70 60.70 60.70 60.70 0.0K
16:51 60.70 60.70 60.70 60.70 0.1K
16:56 60.70 60.70 60.70 60.70 0.3K
16:57 60.70 60.70 60.70 60.70 0.1K
17:02 60.20 60.20 60.20 60.20 0.1K
17:11 60.80 60.80 60.80 60.80 0.1K
17:17 60.80 60.80 60.80 60.80 0.0K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし