1,089.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,009.00 | 993.00 | 999.00 | 96.4K |
| 09:05 | 999.00 | 1,000.00 | 968.00 | 969.00 | 97.1K |
| 09:10 | 969.00 | 978.00 | 965.00 | 965.00 | 32.6K |
| 09:15 | 966.00 | 972.00 | 963.00 | 972.00 | 18.5K |
| 09:20 | 970.00 | 982.00 | 970.00 | 982.00 | 13.9K |
| 09:25 | 983.00 | 987.00 | 978.00 | 980.00 | 34.8K |
| 09:30 | 982.00 | 982.00 | 976.00 | 976.00 | 14.5K |
| 09:35 | 977.00 | 981.00 | 977.00 | 980.00 | 12.5K |
| 09:40 | 980.00 | 985.00 | 977.00 | 985.00 | 16.0K |
| 09:45 | 985.00 | 999.00 | 985.00 | 997.00 | 54.8K |
| 09:50 | 998.00 | 1,008.00 | 997.00 | 1,005.00 | 15.8K |
| 09:55 | 1,004.00 | 1,026.00 | 1,004.00 | 1,017.00 | 42.9K |
| 10:00 | 1,018.00 | 1,020.00 | 1,016.00 | 1,016.00 | 12.1K |
| 10:05 | 1,019.00 | 1,024.00 | 1,019.00 | 1,019.00 | 12.2K |
| 10:10 | 1,021.00 | 1,021.00 | 1,015.00 | 1,015.00 | 8.1K |
| 10:15 | 1,017.00 | 1,019.00 | 1,016.00 | 1,018.00 | 4.9K |
| 10:20 | 1,017.00 | 1,024.00 | 1,017.00 | 1,024.00 | 10.8K |
| 10:25 | 1,023.00 | 1,030.00 | 1,022.00 | 1,022.00 | 22.4K |
| 10:30 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 8.1K |
| 10:35 | 1,019.00 | 1,028.00 | 1,019.00 | 1,028.00 | 4.5K |
| 10:40 | 1,029.00 | 1,029.00 | 1,023.00 | 1,024.00 | 4.0K |
| 10:45 | 1,023.00 | 1,024.00 | 1,023.00 | 1,023.00 | 2.2K |
| 10:50 | 1,024.00 | 1,027.00 | 1,024.00 | 1,027.00 | 4.9K |
| 10:55 | 1,029.00 | 1,029.00 | 1,026.00 | 1,028.00 | 13.1K |
| 11:00 | 1,028.00 | 1,031.00 | 1,028.00 | 1,031.00 | 9.4K |
| 11:05 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 4.4K |
| 11:10 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 4.8K |
| 11:15 | 1,026.00 | 1,028.00 | 1,024.00 | 1,028.00 | 7.5K |
| 11:20 | 1,030.00 | 1,032.00 | 1,028.00 | 1,029.00 | 5.7K |
| 11:25 | 1,028.00 | 1,031.00 | 1,027.00 | 1,029.00 | 6.1K |
| 11:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.1K |
| 12:30 | 1,035.00 | 1,035.00 | 1,023.00 | 1,025.00 | 24.4K |
| 12:35 | 1,027.00 | 1,029.00 | 1,025.00 | 1,029.00 | 8.9K |
| 12:40 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 5.9K |
| 12:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 14.9K |
| 12:50 | 1,024.00 | 1,027.00 | 1,024.00 | 1,027.00 | 7.3K |
| 12:55 | 1,026.00 | 1,026.00 | 1,022.00 | 1,025.00 | 8.4K |
| 13:00 | 1,024.00 | 1,024.00 | 1,022.00 | 1,023.00 | 6.6K |
| 13:05 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 2.1K |
| 13:10 | 1,025.00 | 1,027.00 | 1,023.00 | 1,027.00 | 6.6K |
| 13:15 | 1,026.00 | 1,027.00 | 1,025.00 | 1,027.00 | 3.5K |
| 13:20 | 1,027.00 | 1,027.00 | 1,026.00 | 1,027.00 | 3.0K |
| 13:25 | 1,028.00 | 1,028.00 | 1,026.00 | 1,027.00 | 10.2K |
| 13:30 | 1,026.00 | 1,026.00 | 1,022.00 | 1,022.00 | 2.5K |
| 13:35 | 1,022.00 | 1,022.00 | 1,020.00 | 1,021.00 | 2.9K |
| 13:40 | 1,022.00 | 1,025.00 | 1,022.00 | 1,024.00 | 8.3K |
| 13:45 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 5.6K |
| 13:50 | 1,020.00 | 1,021.00 | 1,019.00 | 1,021.00 | 6.8K |
| 13:55 | 1,021.00 | 1,022.00 | 1,020.00 | 1,022.00 | 4.9K |
| 14:00 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 3.6K |
| 14:05 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 4.3K |
| 14:10 | 1,021.00 | 1,023.00 | 1,021.00 | 1,022.00 | 3.8K |
| 14:15 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 3.4K |
| 14:20 | 1,023.00 | 1,023.00 | 1,022.00 | 1,023.00 | 4.6K |
| 14:25 | 1,024.00 | 1,027.00 | 1,024.00 | 1,025.00 | 8.8K |
| 14:30 | 1,024.00 | 1,024.00 | 1,021.00 | 1,021.00 | 7.0K |
| 14:35 | 1,020.00 | 1,023.00 | 1,019.00 | 1,023.00 | 12.6K |
| 14:40 | 1,023.00 | 1,025.00 | 1,023.00 | 1,024.00 | 4.6K |
| 14:45 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 9.7K |
| 14:50 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 7.6K |
| 14:55 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 10.0K |
| 15:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 140.2K |