462.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 2.8K |
| 09:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 09:15 | 462.00 | 462.00 | 461.00 | 461.00 | 0.9K |
| 09:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.8K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.7K |
| 10:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 10:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:35 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:40 | 463.00 | 464.00 | 463.00 | 464.00 | 0.5K |
| 10:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 12:30 | 463.00 | 463.00 | 462.00 | 463.00 | 1.7K |
| 12:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.9K |
| 12:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 1.3K |
| 13:25 | 464.00 | 464.00 | 463.00 | 463.00 | 0.3K |
| 13:30 | 463.00 | 463.00 | 463.00 | 463.00 | 1.4K |
| 13:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:00 | 464.00 | 465.00 | 464.00 | 465.00 | 5.3K |
| 14:05 | 464.00 | 464.00 | 464.00 | 464.00 | 2.0K |
| 14:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:20 | 463.00 | 463.00 | 463.00 | 463.00 | 1.4K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 2.5K |
| 14:55 | 463.00 | 464.00 | 463.00 | 464.00 | 2.4K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:20 | 464.00 | 464.00 | 463.00 | 463.00 | 1.5K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 13.6K |