449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 417.00 | 415.00 | 417.00 | 6.7K |
| 09:05 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 2.1K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 09:45 | 420.00 | 420.00 | 419.00 | 419.00 | 0.2K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:00 | 419.00 | 420.00 | 419.00 | 420.00 | 0.6K |
| 10:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:25 | 420.00 | 421.00 | 420.00 | 421.00 | 0.4K |
| 10:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:00 | 420.00 | 420.00 | 419.00 | 419.00 | 0.3K |
| 11:05 | 421.00 | 421.00 | 420.00 | 420.00 | 0.4K |
| 11:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:25 | 421.00 | 421.00 | 421.00 | 421.00 | 1.1K |
| 12:30 | 421.00 | 424.00 | 421.00 | 424.00 | 2.2K |
| 12:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 1.7K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:25 | 423.00 | 424.00 | 423.00 | 424.00 | 2.6K |
| 14:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 14:40 | 423.00 | 424.00 | 423.00 | 424.00 | 2.2K |
| 14:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 15:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 15:20 | 422.00 | 424.00 | 422.00 | 424.00 | 2.2K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 2.6K |