449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 453.00 | 447.00 | 453.00 | 6.0K |
| 09:05 | 453.00 | 454.00 | 450.00 | 451.00 | 0.6K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
| 09:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.7K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:35 | 454.00 | 455.00 | 454.00 | 455.00 | 0.8K |
| 09:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 09:55 | 453.00 | 453.00 | 453.00 | 453.00 | 1.3K |
| 10:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 10:10 | 455.00 | 455.00 | 453.00 | 453.00 | 2.1K |
| 10:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:25 | 453.00 | 453.00 | 451.00 | 451.00 | 1.2K |
| 10:30 | 451.00 | 451.00 | 450.00 | 450.00 | 0.4K |
| 10:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 11:00 | 450.00 | 455.00 | 450.00 | 450.00 | 53.2K |
| 11:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 11:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.7K |
| 11:15 | 452.00 | 455.00 | 451.00 | 455.00 | 17.8K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 11:25 | 455.00 | 455.00 | 454.00 | 454.00 | 0.5K |
| 12:30 | 453.00 | 455.00 | 451.00 | 451.00 | 13.7K |
| 12:40 | 452.00 | 453.00 | 450.00 | 450.00 | 4.5K |
| 12:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 13:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.9K |
| 13:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 13:10 | 457.00 | 465.00 | 448.00 | 448.00 | 179.7K |
| 13:15 | 458.00 | 460.00 | 457.00 | 460.00 | 26.0K |
| 13:20 | 460.00 | 460.00 | 459.00 | 459.00 | 1.8K |
| 13:25 | 458.00 | 459.00 | 458.00 | 459.00 | 0.9K |
| 13:30 | 459.00 | 462.00 | 459.00 | 462.00 | 3.5K |
| 13:35 | 462.00 | 466.00 | 462.00 | 466.00 | 6.9K |
| 13:40 | 466.00 | 468.00 | 466.00 | 468.00 | 13.8K |
| 13:45 | 467.00 | 469.00 | 467.00 | 469.00 | 1.7K |
| 13:50 | 468.00 | 468.00 | 463.00 | 463.00 | 11.1K |
| 14:00 | 463.00 | 466.00 | 463.00 | 465.00 | 6.6K |
| 14:05 | 463.00 | 463.00 | 462.00 | 462.00 | 5.2K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 14:20 | 466.00 | 466.00 | 463.00 | 463.00 | 10.3K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 14:30 | 463.00 | 466.00 | 463.00 | 466.00 | 2.3K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 2.0K |
| 14:45 | 466.00 | 467.00 | 466.00 | 467.00 | 0.4K |
| 14:50 | 466.00 | 467.00 | 466.00 | 467.00 | 1.0K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 15:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 15:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:15 | 465.00 | 465.00 | 464.00 | 464.00 | 0.9K |
| 15:20 | 463.00 | 465.00 | 463.00 | 465.00 | 2.3K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 5.2K |