449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 397.00 | 391.00 | 391.00 | 7.6K |
| 09:05 | 390.00 | 390.00 | 381.00 | 381.00 | 5.9K |
| 09:10 | 382.00 | 385.00 | 382.00 | 385.00 | 1.8K |
| 09:15 | 384.00 | 384.00 | 379.00 | 379.00 | 8.0K |
| 09:20 | 382.00 | 382.00 | 380.00 | 380.00 | 3.3K |
| 09:25 | 381.00 | 381.00 | 378.00 | 378.00 | 2.3K |
| 09:30 | 378.00 | 379.00 | 378.00 | 378.00 | 1.1K |
| 09:35 | 379.00 | 380.00 | 379.00 | 380.00 | 1.0K |
| 09:40 | 379.00 | 380.00 | 378.00 | 380.00 | 1.1K |
| 09:45 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 09:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 10:00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.2K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:10 | 381.00 | 382.00 | 381.00 | 382.00 | 0.3K |
| 10:15 | 382.00 | 384.00 | 382.00 | 383.00 | 0.9K |
| 10:25 | 381.00 | 382.00 | 381.00 | 382.00 | 0.6K |
| 10:30 | 381.00 | 381.00 | 379.00 | 381.00 | 2.0K |
| 10:35 | 381.00 | 383.00 | 381.00 | 382.00 | 1.0K |
| 10:40 | 382.00 | 384.00 | 382.00 | 382.00 | 2.4K |
| 10:45 | 382.00 | 383.00 | 382.00 | 383.00 | 0.4K |
| 10:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.6K |
| 10:55 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 11:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 11:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 11:10 | 385.00 | 386.00 | 385.00 | 386.00 | 0.3K |
| 11:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 11:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 11:25 | 386.00 | 387.00 | 386.00 | 387.00 | 0.8K |
| 11:30 | 386.00 | 386.00 | 386.00 | 386.00 | 1.2K |
| 12:30 | 381.00 | 383.00 | 381.00 | 383.00 | 2.7K |
| 12:35 | 382.00 | 383.00 | 381.00 | 383.00 | 1.0K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 1.7K |
| 12:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:50 | 381.00 | 382.00 | 381.00 | 382.00 | 0.8K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 1.5K |
| 13:00 | 381.00 | 382.00 | 381.00 | 382.00 | 2.3K |
| 13:05 | 381.00 | 381.00 | 381.00 | 381.00 | 1.1K |
| 13:10 | 381.00 | 381.00 | 380.00 | 381.00 | 0.7K |
| 13:15 | 381.00 | 381.00 | 380.00 | 380.00 | 0.5K |
| 13:20 | 380.00 | 380.00 | 378.00 | 378.00 | 6.0K |
| 13:25 | 377.00 | 379.00 | 377.00 | 378.00 | 4.4K |
| 13:30 | 378.00 | 379.00 | 378.00 | 379.00 | 1.5K |
| 13:35 | 380.00 | 380.00 | 379.00 | 379.00 | 0.8K |
| 13:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 13:45 | 380.00 | 381.00 | 380.00 | 381.00 | 0.6K |
| 13:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 14:00 | 378.00 | 379.00 | 378.00 | 379.00 | 1.7K |
| 14:05 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:15 | 380.00 | 382.00 | 380.00 | 382.00 | 3.9K |
| 14:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 14:30 | 380.00 | 380.00 | 379.00 | 380.00 | 0.9K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:55 | 381.00 | 382.00 | 381.00 | 381.00 | 2.7K |
| 15:00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.1K |
| 15:05 | 382.00 | 383.00 | 382.00 | 382.00 | 1.5K |
| 15:10 | 382.00 | 382.00 | 381.00 | 382.00 | 1.9K |
| 15:15 | 382.00 | 383.00 | 382.00 | 382.00 | 2.1K |
| 15:20 | 382.00 | 382.00 | 380.00 | 381.00 | 4.4K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 8.0K |