449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 485.00 | 485.00 | 4.5K |
| 09:05 | 485.00 | 485.00 | 483.00 | 483.00 | 0.5K |
| 09:10 | 483.00 | 484.00 | 483.00 | 484.00 | 1.2K |
| 09:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 09:20 | 486.00 | 486.00 | 485.00 | 485.00 | 0.3K |
| 09:30 | 485.00 | 487.00 | 485.00 | 487.00 | 0.5K |
| 09:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 09:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 09:50 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 10:00 | 488.00 | 491.00 | 486.00 | 491.00 | 11.4K |
| 10:05 | 492.00 | 493.00 | 492.00 | 493.00 | 0.8K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.3K |
| 10:15 | 493.00 | 495.00 | 493.00 | 495.00 | 0.8K |
| 10:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 10:35 | 493.00 | 494.00 | 493.00 | 494.00 | 0.2K |
| 10:40 | 493.00 | 494.00 | 493.00 | 494.00 | 0.3K |
| 10:45 | 494.00 | 495.00 | 494.00 | 495.00 | 0.5K |
| 10:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:00 | 495.00 | 495.00 | 494.00 | 494.00 | 1.6K |
| 11:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 11:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 11:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 12:30 | 492.00 | 493.00 | 492.00 | 493.00 | 0.3K |
| 12:40 | 493.00 | 493.00 | 492.00 | 492.00 | 0.3K |
| 12:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 12:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:05 | 490.00 | 490.00 | 488.00 | 488.00 | 5.0K |
| 13:15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:25 | 489.00 | 489.00 | 488.00 | 488.00 | 0.2K |
| 13:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 13:50 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 13:55 | 485.00 | 485.00 | 485.00 | 485.00 | 6.0K |
| 14:20 | 483.00 | 483.00 | 483.00 | 483.00 | 1.9K |
| 14:25 | 482.00 | 482.00 | 481.00 | 481.00 | 0.8K |
| 14:30 | 482.00 | 482.00 | 481.00 | 481.00 | 0.4K |
| 14:40 | 479.00 | 479.00 | 479.00 | 479.00 | 3.0K |
| 14:45 | 479.00 | 479.00 | 478.00 | 478.00 | 3.3K |
| 14:50 | 478.00 | 479.00 | 478.00 | 479.00 | 1.8K |
| 14:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |
| 15:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 15:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 11.1K |