454.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 439.00 | 436.00 | 436.00 | 5.8K |
| 09:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 09:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 09:35 | 436.00 | 437.00 | 436.00 | 437.00 | 0.3K |
| 09:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 09:55 | 436.00 | 436.00 | 435.00 | 435.00 | 0.3K |
| 10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 10:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.6K |
| 10:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 11:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 12:30 | 438.00 | 439.00 | 437.00 | 437.00 | 3.3K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 12:45 | 438.00 | 439.00 | 438.00 | 439.00 | 1.2K |
| 12:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 13:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 13:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:50 | 438.00 | 438.00 | 438.00 | 438.00 | 2.5K |
| 14:00 | 437.00 | 437.00 | 437.00 | 437.00 | 1.1K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 14:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 14:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.6K |
| 14:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 14:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 15:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 4.5K |