最終更新: 2025-10-06
時間 始値 高値 安値 終値 出来高
09:00 445.00 445.00 444.00 444.00 5.4K
09:05 443.00 443.00 443.00 443.00 0.2K
09:25 443.00 443.00 443.00 443.00 0.1K
09:30 443.00 444.00 443.00 443.00 1.3K
09:35 445.00 445.00 445.00 445.00 0.3K
09:40 445.00 445.00 445.00 445.00 0.1K
09:45 444.00 444.00 444.00 444.00 0.2K
09:50 444.00 444.00 444.00 444.00 0.4K
10:10 445.00 445.00 445.00 445.00 0.2K
10:15 444.00 444.00 444.00 444.00 0.1K
10:20 444.00 445.00 444.00 445.00 1.6K
10:25 445.00 445.00 445.00 445.00 0.1K
10:30 445.00 445.00 445.00 445.00 0.4K
10:45 446.00 446.00 446.00 446.00 0.8K
10:55 446.00 446.00 446.00 446.00 0.1K
11:10 447.00 447.00 447.00 447.00 0.1K
11:15 445.00 445.00 445.00 445.00 0.8K
11:20 446.00 446.00 445.00 445.00 1.1K
11:25 446.00 446.00 445.00 446.00 0.3K
11:30 445.00 445.00 445.00 445.00 1.1K
12:30 446.00 446.00 446.00 446.00 0.9K
12:35 445.00 445.00 445.00 445.00 0.3K
12:40 445.00 445.00 445.00 445.00 0.4K
13:05 446.00 446.00 445.00 445.00 2.3K
13:10 446.00 446.00 446.00 446.00 0.1K
13:15 445.00 445.00 445.00 445.00 0.1K
13:20 446.00 446.00 446.00 446.00 0.2K
13:30 446.00 446.00 446.00 446.00 0.2K
13:35 446.00 446.00 446.00 446.00 0.1K
13:40 446.00 446.00 446.00 446.00 0.2K
13:45 446.00 446.00 446.00 446.00 0.2K
13:50 446.00 446.00 446.00 446.00 0.1K
14:15 447.00 447.00 447.00 447.00 0.1K
14:20 447.00 447.00 447.00 447.00 0.7K
14:45 447.00 447.00 447.00 447.00 0.1K
14:50 446.00 446.00 446.00 446.00 0.1K
14:55 446.00 446.00 446.00 446.00 0.4K
15:10 447.00 447.00 447.00 447.00 2.4K
15:20 447.00 447.00 445.00 445.00 0.4K
15:30 448.00 448.00 448.00 448.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし