457.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 465.00 | 473.00 | 52.7K |
| 09:05 | 473.00 | 473.00 | 470.00 | 471.00 | 6.7K |
| 09:10 | 472.00 | 472.00 | 467.00 | 467.00 | 17.1K |
| 09:15 | 467.00 | 468.00 | 467.00 | 468.00 | 9.9K |
| 09:20 | 469.00 | 469.00 | 467.00 | 467.00 | 3.3K |
| 09:25 | 467.00 | 467.00 | 466.00 | 466.00 | 3.1K |
| 09:30 | 466.00 | 466.00 | 464.00 | 465.00 | 18.6K |
| 09:35 | 464.00 | 466.00 | 464.00 | 465.00 | 4.5K |
| 09:40 | 464.00 | 464.00 | 462.00 | 464.00 | 6.0K |
| 09:45 | 463.00 | 463.00 | 461.00 | 461.00 | 22.6K |
| 09:50 | 460.00 | 461.00 | 459.00 | 459.00 | 3.0K |
| 09:55 | 459.00 | 460.00 | 459.00 | 460.00 | 4.5K |
| 10:00 | 460.00 | 461.00 | 460.00 | 461.00 | 2.1K |
| 10:05 | 461.00 | 461.00 | 459.00 | 460.00 | 3.7K |
| 10:10 | 459.00 | 459.00 | 458.00 | 459.00 | 15.1K |
| 10:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |
| 10:20 | 459.00 | 459.00 | 458.00 | 459.00 | 3.5K |
| 10:25 | 459.00 | 459.00 | 458.00 | 459.00 | 1.3K |
| 10:30 | 459.00 | 459.00 | 458.00 | 459.00 | 3.2K |
| 10:35 | 459.00 | 461.00 | 459.00 | 460.00 | 3.4K |
| 10:40 | 460.00 | 461.00 | 459.00 | 460.00 | 2.5K |
| 10:45 | 460.00 | 460.00 | 459.00 | 460.00 | 1.5K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 1.5K |
| 10:55 | 461.00 | 461.00 | 460.00 | 460.00 | 0.6K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 11:05 | 460.00 | 461.00 | 460.00 | 460.00 | 1.1K |
| 11:10 | 461.00 | 462.00 | 461.00 | 462.00 | 2.0K |
| 11:15 | 462.00 | 462.00 | 461.00 | 461.00 | 0.7K |
| 11:20 | 460.00 | 460.00 | 459.00 | 459.00 | 2.8K |
| 11:25 | 459.00 | 459.00 | 459.00 | 459.00 | 2.3K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 7.5K |
| 12:30 | 459.00 | 459.00 | 455.00 | 455.00 | 35.5K |
| 12:35 | 455.00 | 457.00 | 455.00 | 457.00 | 4.3K |
| 12:40 | 457.00 | 457.00 | 457.00 | 457.00 | 1.2K |
| 12:45 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 12:50 | 457.00 | 457.00 | 456.00 | 456.00 | 3.9K |
| 12:55 | 456.00 | 457.00 | 456.00 | 456.00 | 1.1K |
| 13:00 | 456.00 | 458.00 | 456.00 | 458.00 | 13.5K |
| 13:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 13:10 | 458.00 | 458.00 | 458.00 | 458.00 | 1.9K |
| 13:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:20 | 458.00 | 459.00 | 458.00 | 459.00 | 3.0K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.7K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 2.5K |
| 13:35 | 458.00 | 459.00 | 458.00 | 458.00 | 0.4K |
| 13:40 | 458.00 | 459.00 | 458.00 | 458.00 | 1.1K |
| 13:45 | 458.00 | 459.00 | 458.00 | 459.00 | 4.7K |
| 13:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:05 | 458.00 | 459.00 | 458.00 | 458.00 | 0.5K |
| 14:10 | 458.00 | 459.00 | 458.00 | 459.00 | 0.7K |
| 14:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 14:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 14:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.9K |
| 14:35 | 458.00 | 459.00 | 458.00 | 458.00 | 1.1K |
| 14:40 | 458.00 | 458.00 | 458.00 | 458.00 | 1.7K |
| 14:45 | 458.00 | 458.00 | 456.00 | 456.00 | 13.2K |
| 14:50 | 456.00 | 456.00 | 456.00 | 456.00 | 5.6K |
| 14:55 | 457.00 | 457.00 | 457.00 | 457.00 | 1.3K |
| 15:00 | 457.00 | 458.00 | 456.00 | 456.00 | 4.2K |
| 15:05 | 456.00 | 457.00 | 456.00 | 456.00 | 0.9K |
| 15:10 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 15:15 | 457.00 | 457.00 | 456.00 | 457.00 | 1.2K |
| 15:20 | 456.00 | 458.00 | 456.00 | 456.00 | 5.5K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 16.6K |