アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
710.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 751.61 753.01 750.78 753.01 8.4K
09:31 752.81 752.81 752.81 752.81 2.2K
09:33 753.31 753.31 753.31 753.31 0.3K
09:34 752.28 752.67 752.28 752.67 0.6K
09:35 752.93 752.93 752.93 752.93 0.9K
09:37 753.15 753.15 753.15 753.15 1.0K
09:39 753.58 753.58 753.58 753.58 0.1K
09:40 753.07 755.36 753.07 755.20 7.1K
09:41 755.22 755.62 755.22 755.62 1.1K
09:42 755.36 755.36 755.36 755.36 0.5K
09:43 755.93 756.50 755.93 756.50 1.7K
09:44 756.86 757.06 756.86 757.06 0.9K
09:45 756.43 758.29 756.43 758.14 4.3K
09:46 757.57 759.77 757.57 759.77 1.4K
09:47 758.85 761.30 758.85 761.30 1.9K
09:48 760.80 762.07 760.54 760.54 2.0K
09:49 761.22 761.22 761.21 761.21 0.8K
09:50 760.77 761.24 759.84 759.84 2.7K
09:51 759.82 759.82 759.82 759.82 0.5K
09:52 759.61 760.59 759.61 760.59 1.7K
09:53 760.20 760.20 760.20 760.20 0.3K
09:54 759.81 759.81 758.98 758.98 0.7K
09:55 759.65 759.65 758.84 758.84 1.8K
09:56 758.69 758.69 756.97 756.97 1.4K
09:57 758.27 758.27 756.95 756.95 1.9K
09:58 758.17 758.17 758.17 758.17 0.6K
09:59 757.15 757.15 757.15 757.15 0.6K
10:00 757.15 757.33 755.93 756.29 3.1K
10:01 756.29 756.29 755.73 755.73 1.2K
10:02 756.29 756.33 755.34 756.33 5.9K
10:04 757.57 758.25 757.57 757.57 1.7K
10:06 757.96 758.72 757.96 758.72 0.8K
10:07 758.88 759.19 758.88 759.19 5.6K
10:09 759.26 760.10 758.92 759.26 3.1K
10:10 759.44 759.44 759.44 759.44 0.3K
10:11 759.38 759.38 759.06 759.06 2.4K
10:12 759.16 759.16 759.16 759.16 0.3K
10:13 758.83 758.83 757.18 757.24 7.0K
10:15 757.11 757.23 757.11 757.23 0.5K
10:16 755.64 756.79 755.64 756.79 2.2K
10:17 756.79 757.32 756.79 756.96 3.4K
10:18 756.97 756.97 755.65 755.65 4.0K
10:19 755.64 755.64 754.40 754.40 2.0K
10:20 754.45 754.85 754.45 754.85 5.2K
10:21 754.26 754.26 753.96 753.96 1.7K
10:22 752.07 754.11 752.07 754.11 2.8K
10:23 751.53 752.28 751.53 752.28 1.7K
10:24 751.24 751.58 751.24 751.35 2.1K
10:25 752.03 752.03 752.03 752.03 0.7K
10:26 754.40 754.51 754.40 754.51 1.2K
10:27 754.46 754.46 754.46 754.46 1.1K
10:29 752.64 752.64 752.64 752.64 1.2K
10:30 753.51 754.34 753.51 754.34 1.0K
10:31 753.51 753.51 753.51 753.51 1.0K
10:32 756.03 756.03 756.03 756.03 1.0K
10:33 758.39 758.39 758.39 758.39 0.7K
10:34 760.07 760.07 759.48 759.48 3.0K
10:37 760.09 760.09 760.09 760.09 1.3K
10:38 761.36 761.36 761.36 761.36 2.4K
10:40 762.23 762.23 762.23 762.23 2.0K
10:45 762.32 762.63 762.32 762.63 1.5K
10:46 763.40 763.40 763.40 763.40 1.6K
10:47 763.73 763.86 763.73 763.86 2.8K
10:48 764.79 764.79 764.79 764.79 0.3K
10:49 765.00 765.00 765.00 765.00 0.6K
10:50 764.50 764.50 763.65 763.83 2.2K
10:51 763.39 763.39 761.95 762.02 0.7K
10:52 761.51 761.51 761.51 761.51 2.0K
10:57 760.81 760.81 760.81 760.81 0.3K
10:58 760.34 760.34 760.34 760.34 1.6K
11:00 760.66 760.66 760.66 760.66 0.5K
11:02 761.04 761.04 761.04 761.04 0.1K
11:03 761.04 761.04 760.70 760.70 0.8K
11:04 760.61 760.61 760.61 760.61 1.5K
11:05 760.01 760.01 760.01 760.01 0.3K
11:06 761.44 763.00 761.44 763.00 2.4K
11:07 762.28 762.28 762.28 762.28 1.1K
11:08 762.21 762.21 762.21 762.21 0.3K
11:09 762.68 762.68 762.62 762.62 1.3K
11:11 762.86 764.60 762.86 764.60 1.2K
11:12 763.98 763.99 763.98 763.99 0.6K
11:13 763.99 763.99 763.99 763.99 0.2K
11:14 763.94 763.94 762.85 762.85 2.4K
11:15 763.35 763.35 763.35 763.35 0.7K
11:16 763.71 763.71 763.71 763.71 0.8K
11:17 762.48 762.48 762.48 762.48 0.8K
11:18 762.27 762.57 762.27 762.57 3.0K
11:21 761.60 761.60 761.60 761.60 1.2K
11:23 762.31 762.31 762.00 762.00 1.0K
11:25 761.35 761.35 761.35 761.35 1.0K
11:28 760.49 760.49 760.49 760.49 0.3K
11:29 760.40 760.40 760.40 760.40 2.3K
11:35 760.26 760.26 760.26 760.26 0.7K
11:37 759.99 759.99 759.95 759.95 0.9K
11:38 759.95 759.95 759.95 759.95 0.6K
11:40 761.29 762.80 761.29 762.80 4.9K
11:41 763.09 763.09 763.09 763.09 0.5K
11:42 763.48 763.48 763.28 763.28 1.1K
11:44 761.97 761.97 761.97 761.97 0.2K
11:45 762.14 762.29 762.14 762.29 1.3K
11:48 760.93 760.93 760.93 760.93 1.1K
11:52 760.93 760.93 760.93 760.93 1.0K
11:56 761.21 761.21 761.21 761.21 0.7K
11:58 761.45 761.45 760.71 760.71 3.3K
12:01 762.57 762.57 762.57 762.57 2.5K
12:09 764.00 764.00 764.00 764.00 0.5K
12:11 763.86 763.86 763.86 763.86 0.6K
12:14 764.00 764.00 764.00 764.00 0.4K
12:15 763.07 763.07 763.07 763.07 1.1K
12:16 763.00 763.00 762.94 762.94 1.3K
12:19 763.01 763.31 763.01 763.31 1.7K
12:22 764.57 764.57 764.57 764.57 0.5K
12:23 764.32 764.32 764.32 764.32 0.8K
12:24 764.95 764.95 764.95 764.95 0.9K
12:26 765.01 765.01 765.01 765.01 0.6K
12:29 763.98 763.98 763.98 763.98 1.3K
12:30 764.29 764.29 764.29 764.29 1.3K
12:32 763.51 763.51 763.51 763.51 1.4K
12:36 763.01 763.01 763.01 763.01 0.5K
12:38 762.77 762.77 762.77 762.77 2.0K
12:39 763.40 763.40 763.40 763.40 0.2K
12:41 762.58 762.58 762.58 762.58 1.0K
12:44 761.66 761.66 761.64 761.64 1.4K
12:45 760.95 761.10 760.93 760.93 1.1K
12:50 759.75 759.75 759.54 759.54 1.2K
12:51 759.85 759.85 759.59 759.59 3.5K
12:55 759.64 759.64 759.64 759.64 0.3K
12:56 759.82 759.85 759.82 759.85 1.0K
12:58 760.13 760.13 760.13 760.13 0.6K
13:00 760.30 760.30 760.22 760.22 1.0K
13:03 759.53 759.53 758.85 758.85 1.3K
13:05 758.18 758.18 758.18 758.18 1.0K
13:07 758.28 758.28 758.28 758.28 0.4K
13:08 758.28 759.24 758.28 759.24 2.1K
13:13 758.53 758.53 758.53 758.53 2.8K
13:18 758.18 758.18 758.18 758.18 1.7K
13:19 757.10 757.10 757.10 757.10 0.2K
13:20 756.98 756.98 756.73 756.73 0.5K
13:22 757.62 757.62 757.62 757.62 0.3K
13:23 756.88 756.88 756.75 756.88 1.2K
13:26 756.48 756.49 756.48 756.49 0.7K
13:27 756.79 756.79 756.79 756.79 0.4K
13:28 755.67 755.67 755.67 755.67 1.2K
13:29 755.20 755.20 755.20 755.20 0.2K
13:30 755.09 755.09 755.09 755.09 1.2K
13:32 753.84 753.87 753.84 753.87 0.9K
13:33 753.77 753.77 753.77 753.77 1.2K
13:34 753.95 753.95 753.95 753.95 0.2K
13:35 753.63 753.63 752.51 753.23 0.4K
13:36 754.76 754.76 752.86 752.86 1.0K
13:37 753.46 753.46 753.46 753.46 1.0K
13:42 752.59 752.59 752.59 752.59 2.0K
13:47 751.30 751.30 751.30 751.30 0.2K
13:49 751.09 751.09 751.09 751.09 0.9K
13:50 750.37 750.72 750.37 750.72 1.0K
13:51 750.54 750.54 750.54 750.54 1.9K
13:56 749.74 749.74 749.74 749.74 1.4K
13:58 749.56 749.56 749.43 749.43 0.7K
13:59 749.43 749.52 749.43 749.52 0.4K
14:00 749.80 749.95 749.80 749.94 2.3K
14:01 750.30 750.30 750.30 750.30 0.8K
14:02 750.02 750.02 750.02 750.02 0.3K
14:03 749.34 749.37 749.34 749.37 1.2K
14:05 749.32 749.32 748.53 748.53 3.2K
14:06 748.59 748.59 748.59 748.59 0.7K
14:10 747.54 747.54 747.54 747.54 1.0K
14:11 746.81 746.81 746.81 746.81 1.9K
14:15 747.42 747.42 747.42 747.42 0.4K
14:16 747.42 747.42 747.38 747.38 0.7K
14:17 746.64 746.64 745.99 745.99 2.6K
14:18 746.99 746.99 746.99 746.99 0.2K
14:19 745.99 745.99 745.99 745.99 0.4K
14:20 746.50 747.06 746.14 746.14 3.1K
14:24 746.60 747.41 746.60 747.41 5.4K
14:25 747.41 747.41 747.41 747.41 0.9K
14:26 746.29 746.29 746.29 746.29 1.1K
14:27 746.30 746.30 746.30 746.30 5.5K
14:28 746.09 747.14 746.09 747.14 1.5K
14:29 747.14 747.14 747.14 747.14 0.1K
14:30 747.48 747.48 747.48 747.48 1.6K
14:36 747.97 747.97 747.97 747.97 0.7K
14:37 748.37 748.37 747.41 747.41 2.5K
14:40 747.11 747.11 747.11 747.11 0.1K
14:41 747.55 747.55 746.66 746.66 2.0K
14:43 746.00 746.23 746.00 746.23 1.6K
14:45 745.94 745.94 745.94 745.94 0.5K
14:46 745.43 745.43 745.43 745.43 0.8K
14:48 745.87 746.67 745.87 746.67 5.7K
14:49 747.75 747.75 747.39 747.39 1.2K
14:50 748.00 748.00 746.95 746.95 5.6K
14:51 745.74 745.74 745.74 745.74 1.0K
14:54 746.26 746.26 746.26 746.26 0.7K
14:56 747.04 747.04 747.04 747.04 3.2K
15:09 747.31 747.31 747.31 747.31 4.3K
15:19 748.19 748.19 748.19 748.19 0.6K
15:20 748.27 748.27 748.27 748.27 0.5K
15:21 747.68 747.68 747.68 747.68 1.6K
15:25 748.01 748.01 748.01 748.01 0.3K
15:26 748.10 748.10 748.10 748.10 0.7K
15:28 748.74 748.74 748.74 748.74 0.7K
15:30 748.09 748.24 748.09 748.24 3.1K
15:33 749.46 749.46 749.46 749.46 1.5K
15:36 749.82 750.60 749.82 750.42 1.8K
15:37 750.42 750.42 750.42 750.42 0.9K
15:39 750.36 750.79 750.36 750.79 1.9K
15:40 750.75 750.75 750.67 750.67 2.4K
15:42 750.75 750.75 750.75 750.75 1.1K
15:44 751.07 751.18 751.07 751.18 3.5K
15:45 751.21 751.21 751.21 751.21 1.3K
15:47 750.88 750.88 750.88 750.88 1.5K
15:48 750.68 750.68 750.68 750.68 0.6K
15:49 750.83 750.83 750.83 750.83 1.0K
15:50 750.33 750.33 750.32 750.32 3.6K
15:51 751.35 751.35 751.35 751.35 2.5K
15:53 752.15 752.27 752.15 752.27 1.3K
15:54 752.81 753.26 752.81 753.26 1.3K
15:55 752.25 752.25 752.22 752.22 1.8K
15:56 751.96 751.96 751.41 751.41 3.4K
15:57 751.77 752.36 751.77 751.93 4.7K
15:58 751.63 752.36 751.63 752.36 6.4K
15:59 752.26 752.26 751.11 751.11 120.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし