アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
720.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 739.46 739.46 734.00 734.61 15.9K
09:31 734.77 734.77 734.77 734.77 0.6K
09:32 734.77 738.87 734.77 738.87 6.4K
09:34 735.28 735.28 735.00 735.00 0.9K
09:35 737.78 737.79 737.78 737.79 1.8K
09:36 735.02 735.02 734.78 734.78 1.0K
09:37 734.76 735.75 734.76 735.75 0.8K
09:38 734.97 736.04 734.97 736.04 0.7K
09:39 735.75 736.00 735.75 736.00 1.4K
09:40 739.00 739.00 736.00 736.00 1.7K
09:41 735.11 735.11 733.93 734.24 3.5K
09:43 732.50 732.50 730.00 730.00 3.4K
09:44 732.61 732.61 732.61 732.61 1.1K
09:45 734.38 734.38 734.38 734.38 3.2K
09:47 737.04 737.04 737.04 737.04 0.2K
09:48 736.82 737.40 736.82 737.40 1.7K
09:49 737.40 737.40 735.89 735.89 1.7K
09:50 734.93 734.93 734.93 734.93 1.5K
09:51 739.10 739.10 734.30 734.30 2.6K
09:52 732.00 732.00 732.00 732.00 6.9K
09:53 732.46 732.46 732.37 732.37 2.9K
09:54 732.39 732.39 730.58 730.58 2.7K
09:57 732.23 733.16 732.23 732.23 2.1K
09:58 731.96 731.96 730.28 730.28 0.9K
09:59 730.17 730.17 728.57 728.57 2.0K
10:00 729.90 729.90 728.35 729.53 1.9K
10:01 729.39 729.39 728.00 728.00 2.5K
10:02 728.42 728.42 728.42 728.42 0.6K
10:03 728.00 730.68 728.00 730.68 4.5K
10:05 732.46 732.46 732.46 732.46 1.5K
10:06 731.76 732.83 731.55 732.30 9.8K
10:07 732.64 732.64 732.64 732.64 2.5K
10:08 733.01 733.01 733.01 733.01 1.0K
10:09 732.40 733.08 732.23 732.69 2.2K
10:10 732.01 733.00 732.01 733.00 2.7K
10:11 732.78 732.78 732.73 732.73 2.1K
10:12 732.73 736.65 732.73 736.65 4.3K
10:13 738.24 738.24 737.89 737.89 1.0K
10:14 736.90 736.90 736.20 736.20 3.9K
10:17 740.87 740.87 740.87 740.87 0.7K
10:18 738.74 738.74 738.74 738.74 0.5K
10:19 740.45 740.45 739.41 739.41 1.0K
10:20 739.74 739.74 739.74 739.74 0.6K
10:21 739.27 739.27 739.27 739.27 0.4K
10:22 738.10 738.10 738.10 738.10 1.2K
10:23 740.00 740.00 740.00 740.00 1.5K
10:25 741.50 741.50 741.50 741.50 0.9K
10:26 739.73 741.45 739.73 741.45 1.6K
10:27 740.65 740.65 740.65 740.65 0.8K
10:28 742.47 742.47 742.47 742.47 2.2K
10:32 742.58 743.21 742.58 743.21 1.3K
10:33 743.93 745.00 743.79 744.29 2.5K
10:34 744.19 747.41 744.19 745.22 1.5K
10:35 744.07 744.07 744.07 744.07 1.3K
10:36 746.06 746.06 746.06 746.05 1.5K
10:39 744.11 744.11 744.11 744.11 1.0K
10:42 743.98 743.98 743.98 743.98 0.5K
10:44 742.81 742.81 742.81 742.81 0.7K
10:46 745.89 745.89 745.89 745.89 1.6K
10:47 745.11 745.94 745.11 745.94 3.6K
10:50 744.73 744.73 743.59 743.59 1.9K
10:51 741.17 741.17 741.17 741.17 0.7K
10:52 741.77 741.77 741.77 741.77 0.3K
10:53 741.11 741.39 741.11 741.39 0.8K
10:54 741.77 741.77 741.77 741.77 0.7K
10:56 742.88 742.88 740.94 740.94 3.0K
11:01 740.00 740.00 739.30 739.30 2.0K
11:04 740.98 740.98 740.98 740.98 0.7K
11:06 742.08 742.08 742.08 742.08 1.4K
11:09 740.29 740.29 740.29 740.29 0.7K
11:10 739.51 739.51 739.51 739.51 1.1K
11:12 739.84 739.84 739.22 739.22 3.3K
11:14 738.08 738.08 738.08 738.08 0.5K
11:15 737.73 737.73 737.73 737.73 1.7K
11:16 738.20 738.20 737.99 737.99 2.8K
11:17 737.72 737.72 737.72 737.72 0.1K
11:18 737.66 737.66 736.85 736.85 3.9K
11:19 735.30 735.30 735.30 735.30 0.7K
11:20 736.28 736.28 735.67 735.67 2.3K
11:21 735.02 735.02 735.02 735.02 0.5K
11:24 735.99 735.99 735.62 735.62 1.6K
11:27 733.19 734.54 733.19 734.54 1.4K
11:30 734.33 734.33 733.84 733.84 1.6K
11:32 734.83 734.83 734.80 734.79 0.7K
11:33 735.46 735.46 735.46 735.46 2.9K
11:39 737.00 737.00 737.00 737.00 1.4K
11:40 737.10 737.10 736.52 736.52 0.6K
11:42 737.47 737.47 736.11 736.12 7.3K
11:43 737.00 737.00 737.00 737.00 3.6K
11:44 737.40 737.84 737.00 737.84 9.7K
11:45 739.38 739.76 739.38 739.70 3.4K
11:49 740.06 740.06 740.06 740.06 2.1K
11:53 739.41 739.41 739.41 739.41 0.2K
11:54 741.00 741.00 741.00 741.00 1.6K
11:58 740.53 740.53 740.53 740.53 0.6K
12:00 741.65 741.65 741.65 741.65 2.0K
12:06 742.07 742.07 742.07 742.07 0.2K
12:07 741.77 741.77 741.77 741.77 0.9K
12:08 742.07 742.07 742.02 742.02 0.9K
12:09 740.41 740.41 740.22 740.22 2.6K
12:17 744.00 744.00 744.00 744.00 2.7K
12:19 743.64 743.64 743.38 743.38 0.4K
12:20 743.29 743.29 743.29 743.29 1.2K
12:24 743.35 743.35 743.35 743.35 0.4K
12:25 743.39 743.39 743.39 743.39 1.4K
12:27 742.45 742.45 742.45 742.45 0.7K
12:28 741.79 741.79 741.79 741.79 0.2K
12:29 741.63 742.14 741.63 742.14 0.6K
12:30 742.30 742.30 742.30 742.30 0.1K
12:31 742.80 742.80 740.71 740.71 1.5K
12:32 740.20 740.20 740.20 740.20 0.6K
12:35 738.72 740.27 738.72 740.27 1.7K
12:36 739.78 739.78 739.78 739.78 0.8K
12:38 738.12 738.99 738.12 738.99 0.5K
12:39 738.68 738.68 738.68 738.68 1.4K
12:44 738.19 738.19 738.19 738.19 0.4K
12:45 739.00 739.00 739.00 739.00 0.4K
12:46 739.32 739.32 739.32 739.32 0.2K
12:47 738.53 738.53 737.88 737.88 1.7K
12:48 738.30 738.30 738.30 738.30 0.3K
12:49 737.65 737.65 737.65 737.65 0.4K
12:50 736.87 736.87 736.87 736.87 0.5K
12:51 737.02 737.63 737.02 737.63 3.4K
12:53 738.05 738.05 738.05 738.05 1.6K
12:57 736.58 736.58 736.58 736.58 0.3K
12:58 736.69 736.69 736.69 736.69 0.5K
12:59 736.09 736.69 736.00 736.69 0.4K
13:00 736.58 736.90 736.58 736.90 1.8K
13:03 736.50 736.50 736.50 736.50 0.2K
13:04 736.37 736.37 736.37 736.37 0.6K
13:05 736.43 736.43 736.43 736.43 0.9K
13:07 736.31 736.31 736.31 736.31 0.9K
13:08 738.16 738.16 738.16 738.16 1.3K
13:12 737.98 738.19 737.98 738.19 1.4K
13:13 736.82 736.82 736.82 736.82 0.7K
13:16 735.89 735.89 735.89 735.89 0.1K
13:17 736.84 736.84 736.84 736.84 0.6K
13:19 736.24 736.24 735.89 735.89 0.6K
13:20 736.43 736.43 736.43 736.43 0.7K
13:21 736.49 736.49 736.49 736.49 1.0K
13:22 735.72 735.72 735.72 735.72 0.4K
13:23 735.77 735.77 735.77 735.77 1.6K
13:25 735.82 735.82 735.82 735.82 0.6K
13:26 735.88 735.88 735.88 735.88 0.6K
13:29 735.35 735.35 735.35 735.35 0.2K
13:30 736.19 736.19 736.19 736.19 0.6K
13:32 736.06 736.06 735.00 735.00 1.1K
13:33 735.21 735.21 735.21 735.21 0.8K
13:34 735.84 735.84 735.84 735.84 0.4K
13:36 735.32 735.32 735.32 735.32 0.5K
13:38 734.45 734.45 734.45 734.45 0.4K
13:39 734.85 735.61 734.85 735.61 2.0K
13:44 735.36 735.36 735.36 735.36 0.8K
13:45 735.24 735.24 735.24 735.24 0.5K
13:48 734.94 734.94 734.94 734.94 0.7K
13:49 735.87 735.87 735.87 735.87 2.5K
13:55 735.73 735.73 735.43 735.43 0.8K
13:59 736.55 736.55 735.94 735.94 0.5K
14:02 736.27 736.27 736.25 736.25 1.0K
14:04 735.46 735.46 734.68 734.68 0.8K
14:06 735.46 735.46 735.46 735.46 1.1K
14:09 735.20 735.20 735.20 735.20 0.3K
14:10 735.78 735.78 735.78 735.78 1.0K
14:13 735.27 735.27 735.27 735.27 0.5K
14:14 735.44 735.44 735.44 735.44 0.2K
14:15 736.20 736.20 736.20 736.20 1.3K
14:18 736.76 737.63 736.76 737.07 2.3K
14:19 737.07 737.37 737.07 737.37 4.5K
14:23 738.23 738.23 738.23 738.23 1.0K
14:24 738.23 738.53 738.23 738.53 2.4K
14:27 741.21 741.97 741.21 741.97 1.0K
14:28 741.02 741.02 741.02 741.02 1.2K
14:30 739.39 740.17 739.39 740.17 0.9K
14:32 741.00 741.00 741.00 741.00 1.5K
14:33 741.98 741.98 741.50 741.50 0.5K
14:34 741.71 741.71 741.60 741.60 0.9K
14:35 742.36 742.36 742.36 742.36 0.3K
14:36 741.95 741.95 741.95 741.95 0.7K
14:38 742.11 742.11 742.11 742.11 2.9K
14:43 742.90 742.90 742.47 742.47 3.3K
14:47 742.20 742.20 742.20 742.20 0.9K
14:50 741.26 741.26 740.99 740.99 0.9K
14:51 739.95 739.95 739.95 739.95 0.2K
14:52 739.93 740.20 739.93 740.20 0.5K
14:53 739.35 739.35 739.35 739.35 0.8K
14:55 739.32 740.04 739.32 740.04 3.1K
15:00 739.32 739.32 739.32 739.32 0.6K
15:01 739.48 739.48 739.48 739.48 0.7K
15:02 738.89 738.89 738.89 738.89 0.6K
15:03 738.70 738.70 738.70 738.70 2.4K
15:06 739.43 739.43 739.43 739.43 0.5K
15:07 739.72 739.72 739.72 739.72 2.5K
15:09 739.78 739.78 739.78 739.78 0.9K
15:10 739.71 739.71 739.71 739.71 0.6K
15:12 739.46 739.46 739.46 739.46 2.6K
15:18 740.92 740.92 740.92 740.92 1.7K
15:20 741.46 741.46 741.01 741.01 1.5K
15:21 740.64 740.64 740.64 740.64 1.9K
15:23 741.53 741.53 741.53 741.53 0.6K
15:25 741.27 741.27 740.86 740.86 1.9K
15:27 740.94 740.94 740.85 740.85 0.9K
15:29 740.35 740.35 740.35 740.35 0.6K
15:30 740.22 741.54 740.02 741.54 4.6K
15:31 741.52 741.52 740.47 740.47 2.2K
15:35 740.63 740.63 740.16 740.16 1.3K
15:36 740.20 740.20 740.20 740.20 1.0K
15:37 740.24 740.38 740.24 740.38 1.0K
15:38 740.12 740.12 739.86 739.86 2.2K
15:39 739.17 739.17 739.17 739.17 0.5K
15:40 739.55 739.55 739.55 739.55 0.4K
15:41 739.82 740.36 739.82 740.36 2.4K
15:43 740.99 740.99 740.99 740.99 1.7K
15:45 740.85 740.85 740.73 740.73 1.0K
15:46 741.29 741.32 741.29 741.32 1.3K
15:47 742.13 742.13 742.13 742.13 2.2K
15:48 742.61 742.96 742.61 742.96 2.4K
15:49 742.96 742.96 742.15 742.15 2.7K
15:50 742.62 743.00 742.62 743.00 2.1K
15:51 742.29 742.29 742.18 742.18 0.6K
15:52 741.82 741.82 741.82 741.82 1.9K
15:53 741.64 741.64 740.50 740.50 4.0K
15:54 739.81 740.42 739.81 740.42 4.6K
15:55 741.25 742.70 741.25 742.61 3.2K
15:56 743.52 743.52 743.32 743.41 1.1K
15:57 743.98 744.45 743.98 744.22 5.4K
15:58 743.85 744.11 743.62 744.03 8.1K
15:59 743.45 743.45 742.47 742.47 83.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし