アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
720.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 728.74 728.74 728.74 728.74 4.9K
09:32 727.38 727.38 725.00 725.00 6.2K
09:33 730.13 730.50 729.89 730.26 9.4K
09:34 730.01 730.01 730.01 730.01 2.3K
09:40 731.58 731.58 731.58 731.58 1.2K
09:41 733.47 733.47 733.47 733.47 1.4K
09:42 732.00 732.00 732.00 732.00 1.2K
09:44 732.51 732.51 732.51 732.51 1.9K
09:45 731.20 731.20 731.20 731.20 0.3K
09:47 731.31 731.31 731.31 731.31 0.6K
09:48 732.51 732.51 732.51 732.51 0.6K
09:50 732.75 732.75 732.75 732.75 0.5K
09:52 731.79 731.79 731.79 731.79 1.1K
09:55 732.51 732.66 732.51 732.66 7.2K
09:57 734.08 734.14 734.08 734.14 0.7K
09:58 734.79 734.79 734.79 734.79 0.9K
10:00 733.93 734.62 733.93 734.62 4.8K
10:06 735.95 735.95 735.95 735.94 0.2K
10:07 736.09 736.09 736.00 736.00 2.0K
10:10 738.29 738.29 738.29 738.29 0.9K
10:11 738.57 738.57 738.57 738.57 1.0K
10:13 737.73 737.73 737.73 737.73 0.8K
10:15 738.00 738.00 737.76 737.76 0.5K
10:16 738.13 738.13 737.68 737.68 0.6K
10:18 736.92 736.92 736.92 736.92 2.1K
10:20 736.43 736.43 736.43 736.43 1.8K
10:27 737.65 737.65 736.68 736.68 2.9K
10:31 736.89 736.89 736.71 736.71 3.2K
10:33 738.00 738.88 738.00 738.88 2.3K
10:34 738.95 738.95 738.95 738.95 0.7K
10:36 737.59 739.62 737.59 738.26 5.5K
10:37 740.56 740.56 740.56 740.56 1.2K
10:41 740.09 740.09 740.09 740.09 0.4K
10:42 743.62 743.62 743.62 743.62 0.9K
10:45 741.75 741.75 741.75 741.75 0.5K
10:46 740.36 742.00 740.36 741.74 1.1K
10:49 740.59 740.59 740.59 740.59 1.4K
10:51 740.01 740.01 740.01 740.01 1.3K
10:56 739.51 741.28 739.51 741.28 10.8K
10:58 739.21 739.21 739.21 739.21 1.1K
10:59 742.03 742.03 742.03 742.03 0.6K
11:02 739.29 739.29 739.29 739.29 1.3K
11:04 739.50 739.50 739.36 739.36 0.5K
11:05 739.68 739.68 739.68 739.68 1.1K
11:09 739.86 740.23 739.86 740.23 1.3K
11:11 738.55 738.55 736.19 736.19 2.5K
11:12 738.15 738.74 738.15 738.74 1.6K
11:13 738.77 738.77 738.77 738.77 1.2K
11:17 739.64 739.64 739.64 739.64 4.3K
11:22 739.67 739.67 739.67 739.67 3.1K
11:31 741.01 741.24 741.00 741.24 0.8K
11:32 740.92 740.92 740.92 740.92 0.4K
11:35 740.22 740.30 739.95 739.95 2.0K
11:37 740.41 740.41 740.41 740.41 2.0K
11:42 741.94 741.94 741.94 741.94 1.0K
11:43 742.85 742.85 742.85 742.85 0.7K
11:44 742.17 742.17 742.17 742.17 1.7K
11:49 741.70 741.70 741.70 741.70 0.2K
11:50 741.71 741.71 741.71 741.71 0.4K
11:52 741.15 741.15 741.15 741.15 2.4K
11:56 741.83 741.83 741.83 741.83 2.3K
12:03 741.98 741.98 741.98 741.98 5.5K
12:20 742.61 742.61 742.61 742.61 0.2K
12:21 742.60 742.60 742.60 742.60 1.4K
12:27 742.93 742.93 742.93 742.93 1.1K
12:30 743.38 743.38 743.38 743.38 0.6K
12:32 743.04 743.04 742.55 742.55 2.3K
12:38 741.11 741.11 741.11 741.11 1.1K
12:39 741.98 741.98 741.98 741.98 1.9K
12:49 742.44 742.44 742.44 742.43 2.1K
12:55 743.04 743.04 743.04 743.04 1.8K
13:01 743.92 743.92 743.92 743.92 1.2K
13:04 743.24 743.24 743.24 743.24 0.2K
13:05 743.76 743.76 743.76 743.76 1.2K
13:11 743.67 743.81 743.67 743.81 1.0K
13:14 743.25 743.25 743.25 743.25 0.3K
13:15 742.63 742.63 742.63 742.63 1.2K
13:17 742.78 742.78 742.78 742.78 0.9K
13:18 741.74 741.74 741.74 741.74 0.9K
13:19 742.54 742.54 742.54 742.54 1.1K
13:23 743.58 743.58 743.58 743.58 0.7K
13:25 743.60 743.60 743.60 743.60 1.3K
13:32 742.83 742.83 742.41 742.41 1.0K
13:34 742.59 742.59 742.59 742.59 0.5K
13:35 742.66 742.66 742.66 742.66 0.8K
13:40 743.53 743.53 743.53 743.53 1.3K
13:43 742.70 742.70 742.70 742.70 0.6K
13:46 742.28 742.28 741.30 741.30 0.7K
13:49 741.17 741.17 740.98 740.98 1.4K
13:53 741.60 742.38 741.60 742.38 3.6K
13:54 742.70 742.70 742.70 742.70 1.3K
14:00 743.41 743.41 743.41 743.41 0.9K
14:02 741.55 741.55 741.55 741.55 1.1K
14:05 741.95 741.95 741.95 741.95 1.2K
14:10 743.43 743.43 743.43 743.43 0.6K
14:11 744.05 744.05 743.41 743.41 0.3K
14:13 742.70 744.03 742.70 744.03 1.6K
14:15 744.88 744.88 744.88 744.88 0.5K
14:16 744.70 744.70 744.70 744.70 0.3K
14:17 744.50 744.50 744.50 744.50 0.4K
14:19 744.16 744.46 744.16 744.46 2.8K
14:23 744.36 744.70 744.36 744.70 4.5K
14:27 744.65 744.65 744.65 744.65 0.4K
14:29 744.65 744.65 744.65 744.65 0.4K
14:30 744.65 744.65 744.65 744.65 0.6K
14:31 744.65 744.65 744.65 744.65 0.8K
14:32 744.65 744.65 744.65 744.65 1.1K
14:34 745.55 745.55 745.55 745.55 1.3K
14:35 745.20 745.20 745.20 745.20 0.7K
14:36 745.67 745.83 745.67 745.83 3.7K
14:39 744.97 744.97 744.97 744.97 2.0K
14:45 746.37 746.37 746.37 746.37 0.4K
14:46 746.50 746.50 746.50 746.50 0.2K
14:47 746.79 746.79 746.79 746.79 0.7K
14:48 745.63 745.63 745.63 745.63 1.2K
14:50 745.02 745.02 745.02 745.02 2.4K
14:54 744.30 744.30 744.30 744.30 0.5K
14:55 744.80 744.80 744.80 744.80 0.6K
14:56 743.74 743.74 743.74 743.74 1.8K
14:58 741.81 742.95 741.81 742.95 0.8K
14:59 744.26 744.26 744.26 744.26 2.4K
15:01 741.03 741.03 741.03 741.03 1.4K
15:02 740.62 740.62 740.62 740.62 0.5K
15:04 740.60 742.49 740.60 742.49 0.9K
15:05 741.90 741.90 741.90 741.90 0.6K
15:06 743.34 743.34 743.34 743.34 0.3K
15:07 743.29 743.62 743.29 743.62 0.8K
15:08 743.66 743.66 743.66 743.66 0.3K
15:09 743.67 743.67 743.67 743.67 1.6K
15:11 744.55 744.55 744.55 744.55 0.4K
15:12 744.60 744.60 744.60 744.60 0.4K
15:13 744.60 744.69 744.60 744.69 1.0K
15:14 745.72 745.80 744.65 744.65 3.0K
15:17 743.72 744.00 743.72 744.00 1.6K
15:18 744.20 744.20 744.20 744.20 0.3K
15:19 744.91 744.91 744.91 744.91 0.7K
15:20 744.33 744.33 744.33 744.33 1.8K
15:22 743.01 743.01 743.01 743.01 0.8K
15:24 742.37 742.37 742.37 742.37 1.5K
15:26 742.71 742.71 742.71 742.71 0.7K
15:27 742.26 742.26 742.26 742.26 1.1K
15:29 742.48 742.95 742.48 742.95 1.1K
15:30 742.93 743.29 742.93 743.29 1.4K
15:32 743.46 743.46 743.46 743.46 1.9K
15:35 744.55 744.55 744.55 744.55 1.7K
15:37 743.66 743.66 743.66 743.66 1.9K
15:40 743.15 743.15 743.15 743.15 1.0K
15:41 743.51 743.51 743.51 743.51 0.3K
15:42 744.45 744.45 743.14 743.14 1.6K
15:43 743.53 743.69 743.53 743.69 1.3K
15:44 744.36 744.48 744.36 744.48 1.2K
15:45 744.58 744.58 744.58 744.58 5.0K
15:49 745.89 746.10 745.71 745.71 6.9K
15:52 747.54 747.54 747.24 747.24 2.4K
15:53 748.00 748.00 746.79 746.79 5.8K
15:54 747.68 747.68 746.15 746.15 9.6K
15:55 745.55 746.75 745.55 746.75 7.3K
15:56 747.54 748.11 747.54 748.11 3.6K
15:57 748.23 749.00 748.04 749.00 6.4K
15:58 748.85 749.68 748.85 749.45 8.8K
15:59 749.25 749.36 748.60 748.60 163.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし