アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
715.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 743.95 743.95 743.95 743.95 7.2K
09:31 743.57 743.57 743.57 743.57 2.1K
09:32 743.00 743.00 742.94 743.00 2.9K
09:33 739.80 739.80 739.79 739.79 1.2K
09:35 744.80 746.06 744.80 746.06 3.7K
09:40 745.14 745.14 745.14 745.14 2.0K
09:41 746.06 746.06 746.06 746.06 0.5K
09:42 745.39 746.35 745.39 746.35 1.3K
09:45 745.94 746.22 745.71 745.71 1.3K
09:47 742.20 742.20 742.20 742.20 0.8K
09:49 744.95 744.95 744.91 744.91 1.7K
09:51 745.32 745.32 745.32 745.32 2.2K
09:56 743.15 743.15 743.15 743.15 0.3K
09:57 744.08 744.08 744.08 744.08 6.5K
10:02 741.90 741.90 741.90 741.90 1.2K
10:04 741.33 741.33 741.33 741.33 3.0K
10:10 741.98 741.98 741.98 741.97 0.4K
10:11 742.33 742.33 742.33 742.33 1.6K
10:12 744.37 744.37 744.37 744.37 0.6K
10:14 745.33 745.33 745.33 745.33 3.4K
10:19 744.98 744.98 744.98 744.98 0.8K
10:21 745.00 745.00 745.00 745.00 1.3K
10:23 744.49 744.77 744.49 744.77 0.8K
10:24 743.48 743.48 743.48 743.48 0.2K
10:25 745.73 745.73 744.62 744.62 1.0K
10:26 744.81 744.81 744.81 744.81 0.5K
10:27 744.67 744.67 744.67 744.67 0.9K
10:28 744.82 744.82 743.51 743.51 2.7K
10:33 744.71 744.71 744.71 744.71 0.3K
10:34 743.81 743.81 743.64 743.64 1.6K
10:37 745.58 745.58 745.58 745.58 1.3K
10:38 746.64 746.64 746.64 746.64 0.2K
10:39 745.84 745.84 745.84 745.84 0.4K
10:40 746.57 746.57 746.57 746.57 1.1K
10:41 747.40 747.40 747.40 747.40 0.2K
10:42 747.40 748.48 747.40 748.48 2.0K
10:43 747.12 748.48 746.76 746.76 2.2K
10:44 748.07 748.07 748.07 748.07 1.2K
10:45 748.25 748.25 748.25 748.25 0.7K
10:47 749.95 749.95 749.95 749.95 1.2K
10:48 749.94 749.94 749.94 749.94 1.2K
10:51 748.14 748.14 748.14 748.14 0.5K
10:52 746.95 746.95 746.95 746.95 1.0K
10:53 745.90 745.90 745.90 745.90 1.6K
11:00 745.33 745.33 745.33 745.33 2.2K
11:01 745.79 745.79 745.79 745.79 0.8K
11:05 746.79 746.79 746.79 746.79 0.5K
11:07 747.30 747.30 746.21 746.21 2.4K
11:12 747.77 747.77 747.77 747.77 3.8K
11:15 747.75 747.75 747.75 747.75 1.4K
11:20 750.26 750.26 750.26 750.26 1.8K
11:25 749.27 749.27 749.27 749.27 0.8K
11:27 749.99 749.99 749.99 749.99 0.6K
11:28 749.96 749.96 749.96 749.96 0.2K
11:29 749.96 749.96 749.96 749.96 0.9K
11:30 749.80 749.91 749.80 749.91 1.9K
11:31 749.88 749.88 749.88 749.88 1.1K
11:35 749.80 753.25 749.80 753.25 2.6K
11:37 751.84 751.84 751.84 751.84 1.6K
11:38 751.28 751.28 751.28 751.28 2.0K
11:40 751.64 751.64 751.64 751.64 1.7K
11:49 751.00 751.00 751.00 751.00 1.1K
11:52 750.43 750.43 750.43 750.43 2.0K
11:55 748.45 748.45 748.45 748.45 1.7K
11:58 748.47 748.47 748.47 748.47 0.9K
12:00 747.84 747.84 747.84 747.84 0.1K
12:01 747.84 747.84 747.74 747.74 0.8K
12:02 747.90 747.90 747.90 747.90 1.3K
12:04 749.00 749.00 749.00 749.00 0.8K
12:06 750.96 750.96 750.96 750.96 0.7K
12:08 751.35 751.35 751.35 751.35 7.8K
12:12 750.63 751.26 750.63 751.26 4.1K
12:23 751.31 751.31 750.84 751.00 1.6K
12:26 749.75 749.75 749.75 749.75 0.5K
12:27 749.75 749.75 749.07 749.07 1.8K
12:28 749.50 749.50 749.50 749.50 0.8K
12:29 749.25 749.25 749.25 749.25 0.8K
12:30 748.82 748.82 748.82 748.82 0.6K
12:33 748.52 748.52 748.52 748.52 1.0K
12:34 748.42 748.42 748.42 748.42 0.4K
12:36 748.42 748.42 748.42 748.42 0.7K
12:37 747.18 747.18 747.18 747.18 0.7K
12:38 748.87 748.87 748.57 748.57 3.7K
12:47 750.79 750.79 750.79 750.79 1.5K
12:52 750.29 750.29 750.29 750.29 0.8K
12:54 748.84 748.84 748.84 748.84 0.3K
12:58 748.71 748.71 748.71 748.71 1.0K
13:00 746.91 746.91 746.91 746.91 0.6K
13:01 747.98 747.98 747.98 747.98 3.1K
13:13 751.16 751.16 751.16 751.16 0.9K
13:16 751.65 751.65 751.65 751.65 0.2K
13:17 752.24 752.24 752.24 752.24 0.4K
13:18 751.39 751.39 751.39 751.39 0.3K
13:19 752.48 752.48 752.48 752.48 0.9K
13:24 751.69 751.69 751.45 751.45 2.2K
13:27 750.44 750.44 750.44 750.44 1.4K
13:29 752.59 752.59 752.59 752.59 1.3K
13:36 751.55 751.55 751.55 751.55 2.4K
13:44 749.97 749.97 749.97 749.97 2.5K
13:45 750.60 750.60 750.60 750.60 0.8K
13:50 750.57 750.57 750.57 750.57 0.5K
13:51 750.57 750.57 750.57 750.57 0.9K
13:55 750.85 750.85 750.85 750.85 0.4K
13:58 751.98 751.98 750.98 750.98 1.3K
14:01 750.97 750.97 750.97 750.97 1.2K
14:02 750.62 750.62 750.62 750.62 0.8K
14:06 751.05 751.05 751.05 751.05 0.2K
14:07 750.45 750.45 750.45 750.45 1.2K
14:08 750.43 750.47 750.43 750.47 0.6K
14:09 750.47 750.47 750.47 750.47 0.9K
14:11 749.15 749.15 749.15 749.15 1.2K
14:15 746.25 746.25 746.25 746.25 2.0K
14:20 747.00 747.00 747.00 747.00 1.1K
14:23 745.91 745.91 743.99 743.99 1.2K
14:24 746.14 746.14 746.14 746.14 0.7K
14:27 747.41 747.41 747.41 747.41 3.7K
14:30 747.00 747.00 747.00 747.00 2.7K
14:39 745.82 745.82 745.82 745.82 0.9K
14:43 747.01 747.01 747.01 747.01 3.8K
14:53 743.00 743.00 743.00 743.00 0.5K
14:55 744.51 744.51 744.51 744.51 8.1K
14:58 746.30 746.30 746.15 746.15 0.8K
14:59 746.06 746.06 745.92 745.92 1.5K
15:00 746.54 746.54 746.54 746.54 1.4K
15:02 746.82 746.82 746.82 746.82 1.1K
15:03 747.05 747.78 747.05 747.78 2.3K
15:11 747.07 747.07 747.07 747.07 0.3K
15:12 746.82 746.82 746.82 746.82 3.1K
15:17 745.84 747.06 745.84 747.06 2.7K
15:20 747.51 747.51 747.51 747.51 0.9K
15:23 746.58 746.58 746.58 746.58 3.7K
15:33 748.07 748.07 748.07 748.07 5.0K
15:38 747.43 747.43 747.43 747.43 0.2K
15:39 747.23 747.55 747.23 747.55 1.1K
15:40 747.78 747.78 747.78 747.78 1.5K
15:41 747.03 747.03 747.03 747.03 1.0K
15:43 746.27 746.27 746.27 746.27 1.6K
15:44 746.38 746.38 746.38 746.38 1.2K
15:45 746.43 746.43 746.43 746.43 0.5K
15:46 747.26 747.26 747.26 747.26 0.9K
15:47 747.27 747.27 746.93 746.93 4.2K
15:51 746.58 746.58 746.58 746.58 0.8K
15:52 747.11 747.11 746.50 746.50 2.7K
15:53 746.39 746.39 746.21 746.21 4.1K
15:54 746.16 746.16 746.16 746.16 2.0K
15:55 746.20 746.58 746.14 746.53 4.9K
15:56 746.45 746.79 746.45 746.79 5.2K
15:58 746.97 746.97 745.94 745.94 9.0K
15:59 745.98 746.21 745.54 745.86 94.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし