アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
714.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 518.26 520.50 514.93 514.93 12.7K
09:32 514.93 514.93 514.52 514.90 0.6K
09:33 514.90 514.90 514.90 514.90 0.2K
09:34 510.14 510.14 510.14 510.14 0.8K
09:35 510.14 512.21 509.00 509.00 1.8K
09:36 514.91 514.91 509.81 511.38 1.3K
09:37 511.38 515.40 511.38 515.40 1.5K
09:38 515.40 520.50 515.40 520.50 2.3K
09:39 520.50 520.52 518.46 518.46 2.0K
09:40 518.46 518.46 518.46 518.46 0.3K
09:41 519.84 521.99 519.84 521.99 1.2K
09:42 521.87 521.99 521.87 521.99 2.7K
09:43 520.44 520.44 520.44 520.44 1.3K
09:44 520.44 520.44 520.44 520.44 0.4K
09:45 520.44 523.66 520.44 523.66 1.3K
09:46 523.66 523.66 523.34 523.34 1.7K
09:47 523.34 523.34 523.34 523.34 0.4K
09:48 523.34 524.67 522.75 522.75 2.6K
09:49 522.75 526.12 522.75 526.12 1.1K
09:50 529.49 529.49 527.80 528.10 1.3K
09:51 528.10 528.10 528.10 528.10 2.2K
09:52 528.10 528.10 525.67 525.67 0.8K
09:53 525.67 525.67 525.67 525.67 0.5K
09:54 525.67 525.67 525.67 525.67 0.5K
09:55 525.67 525.67 525.67 525.67 1.4K
09:56 525.67 525.67 524.28 524.28 0.9K
09:57 522.45 524.31 522.45 524.31 1.4K
09:58 524.31 525.87 524.31 525.87 1.1K
09:59 524.31 524.32 524.31 524.32 1.2K
10:00 524.32 525.03 524.06 524.06 0.6K
10:01 524.06 524.06 524.06 524.06 2.4K
10:02 524.06 526.05 524.06 524.60 2.3K
10:03 524.77 526.28 524.60 526.28 2.1K
10:04 523.40 523.40 522.26 522.26 3.7K
10:05 522.26 522.26 520.83 521.00 2.6K
10:06 521.00 521.00 521.00 521.00 0.3K
10:07 521.00 525.72 521.00 524.87 2.1K
10:08 524.87 524.87 524.87 524.87 0.8K
10:09 524.87 524.87 524.87 524.87 1.7K
10:10 525.95 527.26 525.95 527.26 0.7K
10:11 527.11 527.11 527.11 527.11 1.5K
10:12 527.11 527.11 524.84 524.84 2.1K
10:13 524.84 525.71 523.69 523.69 4.6K
10:14 521.85 523.11 521.85 523.11 3.0K
10:15 522.57 522.57 521.49 521.49 1.8K
10:16 521.49 522.39 521.49 522.39 0.4K
10:17 522.39 522.39 521.83 521.83 1.8K
10:18 521.83 521.83 521.83 521.83 0.9K
10:19 519.22 520.31 519.22 520.12 3.2K
10:20 520.12 520.22 520.01 520.01 1.7K
10:21 520.01 520.01 520.01 520.01 0.3K
10:22 520.01 520.37 520.01 520.35 2.2K
10:23 520.39 521.46 520.37 521.46 7.8K
10:24 521.46 521.46 519.01 519.01 10.3K
10:25 519.01 519.12 518.70 519.12 2.9K
10:26 519.12 519.12 518.87 518.87 2.4K
10:27 518.87 520.29 518.87 519.25 7.6K
10:28 519.25 519.25 518.00 518.00 3.6K
10:29 518.20 518.20 518.00 518.00 1.8K
10:30 518.05 519.19 518.05 519.19 10.5K
10:31 519.19 520.50 519.19 519.25 6.0K
10:32 519.53 521.00 519.53 519.69 1.8K
10:33 519.69 519.69 517.96 517.96 1.0K
10:34 517.96 517.96 517.96 517.96 0.1K
10:35 517.96 519.31 517.96 519.31 0.3K
10:36 519.31 519.31 519.31 519.31 0.6K
10:37 521.03 521.03 518.46 518.46 1.5K
10:38 518.46 519.32 518.46 519.32 2.9K
10:39 519.32 519.32 517.53 517.53 4.4K
10:40 517.53 518.51 517.53 517.61 0.8K
10:41 517.61 519.45 517.61 519.45 0.6K
10:42 517.81 518.60 517.81 518.60 1.9K
10:43 518.60 518.81 518.60 518.81 1.0K
10:44 518.81 519.93 518.81 519.93 1.2K
10:45 519.93 520.57 519.93 520.57 2.4K
10:46 520.57 520.65 519.50 520.54 3.1K
10:47 520.54 520.69 520.54 520.69 0.6K
10:48 520.69 520.69 519.25 519.25 1.9K
10:49 519.25 519.25 519.24 519.25 7.2K
10:50 519.57 519.57 518.62 518.62 6.7K
10:51 518.62 518.62 518.62 518.62 1.0K
10:52 518.64 518.64 518.64 518.64 1.5K
10:53 518.64 521.90 518.64 521.90 3.6K
10:54 523.16 523.16 523.16 523.16 1.4K
10:55 522.44 522.44 522.44 522.44 0.8K
10:56 524.19 524.19 522.31 522.31 2.2K
10:57 522.31 522.31 522.31 522.31 0.1K
10:58 520.93 521.19 520.93 521.19 1.0K
10:59 521.19 521.93 521.19 521.93 0.5K
11:00 521.93 521.93 520.70 520.70 1.1K
11:01 520.70 520.70 520.07 520.07 4.4K
11:02 521.10 522.96 521.10 522.96 3.8K
11:03 522.96 522.96 521.37 521.37 2.2K
11:04 522.12 523.96 522.12 523.96 4.3K
11:05 523.96 523.96 523.96 523.96 1.7K
11:06 523.96 523.96 523.96 523.96 1.2K
11:07 523.96 525.40 523.51 525.40 1.4K
11:08 525.40 528.12 525.40 527.93 1.7K
11:09 527.93 528.37 527.73 527.91 4.0K
11:10 527.91 527.91 527.91 527.91 2.0K
11:11 527.91 529.54 527.91 529.19 4.2K
11:12 529.19 529.19 528.73 528.73 0.6K
11:13 529.77 530.09 529.77 530.09 2.7K
11:14 530.76 530.76 530.02 530.26 3.8K
11:15 530.26 530.26 529.01 529.01 1.6K
11:16 529.01 530.41 529.01 530.09 1.7K
11:17 530.41 530.41 529.23 529.23 1.4K
11:18 529.23 529.88 529.23 529.88 0.5K
11:19 529.88 529.88 529.88 529.88 0.3K
11:20 529.88 529.88 529.10 529.10 1.2K
11:21 529.10 530.20 529.10 529.58 1.8K
11:22 529.58 529.58 529.58 529.58 0.8K
11:23 529.80 529.80 528.56 529.80 2.5K
11:24 529.80 529.80 528.40 528.40 2.5K
11:25 528.40 528.40 528.40 528.40 0.3K
11:26 528.40 529.80 528.40 529.35 1.5K
11:27 529.35 530.50 529.35 530.50 1.9K
11:28 530.59 531.95 530.59 531.95 4.1K
11:29 529.67 529.67 529.67 529.67 1.0K
11:30 531.07 531.07 530.00 530.00 2.1K
11:31 530.92 531.25 530.92 531.25 1.2K
11:32 531.25 532.98 531.25 531.94 2.8K
11:33 531.94 531.94 531.94 531.94 0.8K
11:34 531.94 533.98 531.94 533.98 0.7K
11:35 533.98 533.98 533.98 533.98 0.9K
11:36 533.42 534.02 533.29 533.70 3.1K
11:37 533.42 533.42 532.66 532.66 10.2K
11:38 532.66 532.66 531.36 531.36 2.3K
11:39 531.36 532.59 531.36 532.59 0.7K
11:40 532.59 532.59 532.59 532.59 0.4K
11:41 532.59 532.59 532.59 532.59 1.0K
11:42 532.59 532.59 532.59 532.59 0.4K
11:43 535.96 536.10 535.37 536.09 2.6K
11:44 536.16 536.16 535.86 535.86 0.6K
11:45 535.86 535.86 534.37 535.27 3.0K
11:46 535.27 535.27 535.27 535.27 0.2K
11:47 535.27 535.27 533.73 533.74 1.6K
11:48 533.74 534.40 533.74 534.40 2.8K
11:49 534.94 535.80 534.94 535.80 2.3K
11:50 535.80 535.80 535.80 535.80 0.7K
11:51 535.80 535.80 535.50 535.50 1.2K
11:52 535.50 535.65 535.50 535.53 1.3K
11:53 535.53 535.64 534.80 535.32 2.6K
11:54 535.32 535.32 534.37 534.37 0.6K
11:55 534.37 534.37 534.37 534.37 0.2K
11:56 534.37 534.91 534.37 534.91 0.4K
11:57 534.91 534.91 534.35 534.35 1.7K
11:58 534.35 534.58 534.35 534.58 1.1K
11:59 533.74 533.74 533.50 533.50 2.3K
12:00 533.00 533.00 533.00 533.00 0.5K
12:01 533.00 533.00 531.29 531.32 1.5K
12:02 531.32 531.32 531.32 531.32 1.4K
12:03 533.01 533.05 533.01 533.05 0.5K
12:04 533.05 533.18 533.05 533.18 0.6K
12:05 533.31 533.31 532.35 532.35 2.9K
12:06 532.35 532.35 531.16 531.92 0.8K
12:07 531.92 532.00 531.92 532.00 0.7K
12:08 531.00 531.00 528.98 528.98 2.1K
12:09 528.98 529.91 528.98 529.91 1.9K
12:10 529.91 529.91 529.23 529.23 3.1K
12:11 529.23 529.23 529.03 529.03 0.8K
12:12 529.03 529.03 529.03 529.03 0.3K
12:13 529.11 529.77 529.11 529.77 0.7K
12:14 528.16 529.11 528.16 529.11 0.4K
12:15 529.11 529.11 529.11 529.11 0.6K
12:16 529.11 529.11 529.11 529.11 0.8K
12:17 529.77 529.77 528.10 529.17 0.7K
12:18 529.17 529.26 529.17 529.26 0.8K
12:19 529.26 530.27 529.26 530.27 0.6K
12:20 530.27 530.27 529.39 529.39 0.9K
12:21 529.39 529.39 529.39 529.39 0.2K
12:22 529.39 529.39 529.39 529.39 0.6K
12:23 529.39 529.39 529.34 529.34 1.3K
12:24 529.34 529.34 528.87 529.20 1.9K
12:25 529.20 529.20 528.50 528.50 0.8K
12:26 528.50 528.50 528.50 528.50 0.2K
12:27 528.50 529.02 528.50 529.02 1.5K
12:28 529.02 529.02 528.48 528.48 0.7K
12:29 528.48 528.48 528.16 528.16 0.4K
12:30 528.08 528.08 528.08 528.08 0.3K
12:31 528.08 528.08 528.08 528.08 0.6K
12:32 528.08 528.08 528.08 528.08 0.1K
12:33 528.08 529.18 528.08 529.18 0.9K
12:34 529.18 529.18 528.99 528.99 1.7K
12:35 528.99 528.99 528.99 528.99 0.4K
12:36 528.99 530.15 528.99 529.94 3.1K
12:37 529.94 531.00 529.81 531.00 2.6K
12:38 531.00 531.00 530.76 530.76 2.1K
12:39 530.76 530.76 529.61 529.61 5.8K
12:40 529.61 529.61 529.61 529.61 0.5K
12:41 529.61 529.61 528.06 528.06 0.5K
12:42 528.06 528.06 528.06 528.06 0.5K
12:43 528.06 528.06 528.06 528.06 1.1K
12:44 528.06 529.95 528.06 529.61 1.5K
12:45 529.61 529.61 528.56 528.56 1.1K
12:46 528.56 528.56 528.56 528.56 0.1K
12:47 528.56 528.56 527.75 528.13 0.9K
12:48 528.13 528.13 528.13 528.13 0.2K
12:49 528.13 528.13 528.13 528.13 0.0K
12:50 528.13 528.13 528.13 528.13 0.3K
12:51 528.13 528.73 528.10 528.10 1.2K
12:52 528.10 528.10 528.10 528.10 0.2K
12:53 528.91 528.91 528.88 528.88 1.0K
12:54 528.88 528.88 526.85 526.85 2.3K
12:55 526.85 527.83 526.76 527.83 0.7K
12:56 527.83 528.05 527.83 528.05 1.5K
12:57 528.05 528.05 527.26 527.26 0.5K
12:58 527.26 527.26 526.50 526.50 1.0K
12:59 526.50 527.58 526.50 527.58 0.6K
13:00 527.58 527.58 527.58 527.58 0.3K
13:01 527.58 527.58 527.58 527.58 0.4K
13:02 527.04 527.04 527.04 527.04 0.5K
13:03 527.04 527.04 527.04 527.04 0.3K
13:04 527.04 527.12 527.04 527.12 0.5K
13:05 527.12 527.12 527.12 527.12 0.3K
13:06 527.12 527.12 527.12 527.12 0.4K
13:07 527.12 527.12 527.12 527.12 0.4K
13:08 527.12 527.12 526.87 526.87 2.0K
13:09 526.87 526.87 526.87 526.87 0.2K
13:10 526.87 526.87 526.87 526.87 0.6K
13:11 526.87 526.87 526.87 526.87 0.3K
13:12 526.87 526.87 526.11 526.11 0.8K
13:13 525.75 526.14 525.42 525.42 2.0K
13:14 525.42 525.42 525.42 525.42 0.6K
13:15 525.42 526.55 525.42 526.55 0.4K
13:16 526.55 526.55 525.22 525.22 1.6K
13:17 525.22 526.15 525.22 526.15 0.6K
13:18 526.15 526.22 525.09 526.00 2.9K
13:19 526.00 526.00 526.00 526.00 0.1K
13:20 526.00 526.00 526.00 526.00 0.5K
13:21 526.00 526.00 526.00 526.00 0.3K
13:22 526.00 526.00 522.52 522.52 3.6K
13:23 522.52 523.51 522.52 523.06 0.4K
13:24 523.06 523.06 523.06 523.06 0.2K
13:25 523.06 523.14 522.41 522.41 1.9K
13:26 522.41 522.41 522.41 522.41 0.4K
13:27 522.41 522.41 522.41 522.41 0.6K
13:28 522.41 522.41 522.41 522.41 0.0K
13:29 522.41 522.41 522.41 522.41 0.3K
13:30 522.41 522.41 522.41 522.41 0.2K
13:31 522.41 523.72 522.26 523.72 2.1K
13:32 523.72 523.72 523.72 523.72 0.8K
13:33 521.86 522.71 521.86 522.71 0.6K
13:34 521.86 521.86 521.86 521.86 0.4K
13:35 522.94 522.94 522.94 522.94 2.3K
13:36 522.94 522.94 522.94 522.94 0.5K
13:37 522.24 522.24 522.24 522.24 0.9K
13:38 522.24 522.24 522.24 522.24 0.5K
13:39 522.24 522.24 521.87 522.15 3.4K
13:40 522.15 522.94 522.15 522.94 1.5K
13:41 522.94 522.94 522.63 522.63 0.7K
13:42 522.63 522.63 522.63 522.63 0.7K
13:43 522.63 523.90 522.63 523.90 1.1K
13:44 522.74 523.48 522.74 523.48 0.7K
13:45 523.81 523.81 522.87 523.48 1.1K
13:46 523.48 523.83 523.48 523.83 1.0K
13:47 523.83 524.18 523.70 524.18 3.1K
13:48 524.18 526.54 524.18 526.54 0.9K
13:49 526.54 526.54 526.54 526.54 0.5K
13:50 526.54 526.54 525.73 525.73 4.4K
13:51 525.73 525.73 524.73 525.53 1.4K
13:52 525.75 525.75 525.75 525.75 0.5K
13:53 525.75 525.96 525.75 525.96 0.7K
13:54 525.96 525.96 525.07 525.07 1.4K
13:55 525.07 526.00 525.07 526.00 0.8K
13:56 526.00 526.44 526.00 526.44 0.7K
13:57 525.51 525.51 524.61 524.61 1.6K
13:58 524.15 524.18 523.39 523.39 1.9K
13:59 523.80 525.14 523.80 524.83 4.9K
14:00 524.83 524.83 524.83 524.83 0.3K
14:01 524.83 526.44 524.83 526.44 0.8K
14:02 526.44 527.44 526.44 526.75 1.8K
14:03 526.75 527.56 526.75 527.56 0.6K
14:04 527.56 528.74 527.56 528.48 3.6K
14:05 529.17 529.17 529.17 529.17 1.6K
14:06 529.17 529.17 529.17 529.17 0.4K
14:07 529.17 529.17 526.75 526.75 3.8K
14:08 528.34 528.88 528.34 528.88 1.4K
14:09 528.88 530.35 528.88 529.81 5.3K
14:10 529.81 530.20 529.76 529.76 1.1K
14:11 530.07 531.16 530.07 531.16 2.9K
14:12 531.16 531.16 530.94 530.97 0.5K
14:13 529.82 531.61 529.82 530.88 2.8K
14:14 530.88 531.36 530.88 531.36 0.7K
14:15 531.04 531.56 531.04 531.06 0.7K
14:16 531.06 531.26 529.77 529.77 4.0K
14:17 529.77 529.77 529.77 529.77 0.3K
14:18 529.77 529.77 529.58 529.58 0.8K
14:19 529.03 529.21 528.87 528.87 4.2K
14:20 529.51 529.56 529.51 529.56 1.1K
14:21 529.56 530.88 529.56 530.88 1.3K
14:22 531.53 531.90 531.53 531.90 1.7K
14:23 531.90 533.20 531.90 533.04 0.6K
14:24 533.37 533.96 533.37 533.96 1.3K
14:25 532.93 532.93 531.63 531.63 4.3K
14:26 531.63 532.06 531.63 532.06 1.7K
14:27 532.06 532.22 532.06 532.22 3.3K
14:28 532.22 532.22 531.29 531.40 3.5K
14:29 532.40 532.41 532.40 532.41 1.4K
14:30 533.01 533.01 532.39 532.39 0.4K
14:31 532.77 532.77 532.39 532.39 1.8K
14:32 532.39 532.64 531.47 532.64 2.8K
14:33 532.64 532.99 531.95 532.46 1.1K
14:34 532.46 532.46 531.01 531.01 3.1K
14:35 531.91 531.91 529.80 529.80 1.6K
14:36 529.80 529.80 529.17 529.17 0.7K
14:37 529.17 529.17 529.17 529.17 0.4K
14:38 529.17 530.36 529.17 530.36 0.6K
14:39 530.36 530.97 530.36 530.97 1.2K
14:40 530.97 531.65 530.97 531.34 1.7K
14:41 530.91 531.82 530.91 531.82 3.4K
14:42 532.54 532.54 532.29 532.29 1.5K
14:43 532.29 533.20 532.29 532.35 3.4K
14:44 532.35 533.43 532.19 532.25 0.9K
14:45 532.25 533.38 532.25 533.38 1.0K
14:46 533.38 534.66 533.38 534.66 1.2K
14:47 534.01 535.36 534.01 535.36 2.9K
14:48 535.36 535.36 534.60 534.60 3.1K
14:49 534.60 534.60 533.90 534.26 3.1K
14:50 534.26 534.26 534.26 534.26 1.4K
14:51 534.26 535.17 534.26 535.09 0.8K
14:52 535.09 537.27 535.09 537.27 2.9K
14:53 537.00 537.60 536.98 537.60 3.0K
14:54 538.25 538.44 537.39 537.39 1.6K
14:55 538.76 538.82 538.37 538.37 4.1K
14:56 537.74 538.24 537.49 537.49 2.5K
14:57 538.55 538.55 536.86 536.86 4.9K
14:58 537.19 538.82 537.19 538.04 2.3K
14:59 538.04 538.33 538.04 538.33 0.6K
15:00 538.04 538.06 538.04 538.06 0.7K
15:01 538.06 538.72 538.06 538.72 2.7K
15:02 538.72 538.72 537.20 538.01 3.1K
15:03 538.01 538.01 536.47 537.79 6.0K
15:04 537.79 537.79 535.66 536.01 0.7K
15:05 536.01 536.91 536.01 536.90 2.1K
15:06 536.90 538.10 536.90 537.26 4.6K
15:07 537.26 537.26 536.69 536.69 1.0K
15:08 537.19 538.19 537.19 538.19 1.9K
15:09 538.19 538.75 537.92 537.92 3.4K
15:10 537.92 538.48 537.47 537.95 2.7K
15:11 537.10 537.10 535.76 535.76 3.1K
15:12 535.76 537.00 535.26 535.26 1.9K
15:13 535.49 535.67 534.85 534.85 3.5K
15:14 534.85 534.85 534.71 534.71 1.3K
15:15 533.97 533.97 533.97 533.97 1.3K
15:16 533.97 533.97 532.01 532.01 0.9K
15:17 532.11 532.11 531.58 531.58 1.8K
15:18 531.58 531.58 531.44 531.44 0.5K
15:19 531.43 531.43 531.43 531.43 2.5K
15:20 531.43 531.43 530.98 530.98 0.5K
15:21 530.87 532.10 530.87 532.10 4.8K
15:22 531.83 531.83 531.55 531.55 1.2K
15:23 533.45 533.60 532.74 532.74 2.1K
15:24 532.74 532.74 531.48 531.48 1.2K
15:25 530.53 530.53 529.59 529.59 2.6K
15:26 529.59 530.39 529.59 530.39 2.3K
15:27 530.11 530.73 530.11 530.73 1.4K
15:28 530.73 530.73 530.73 530.73 0.7K
15:29 530.73 531.47 530.73 531.47 1.7K
15:30 531.89 531.89 531.59 531.59 2.0K
15:31 531.59 531.81 531.57 531.69 2.0K
15:32 531.69 532.40 531.30 532.09 1.9K
15:33 532.09 532.80 532.09 532.80 1.8K
15:34 532.80 532.80 532.34 532.34 2.1K
15:35 532.34 532.34 531.01 531.01 1.9K
15:36 531.00 531.84 531.00 531.84 2.5K
15:37 531.84 532.20 531.28 532.20 3.1K
15:38 532.20 532.20 531.21 531.21 2.9K
15:39 531.21 531.64 531.21 531.64 3.5K
15:40 531.64 531.64 530.86 530.86 2.3K
15:41 530.86 530.86 530.12 530.12 1.9K
15:42 530.12 530.14 529.64 529.79 2.5K
15:43 529.79 530.51 529.79 530.51 1.2K
15:44 530.82 530.82 529.81 529.81 1.5K
15:45 530.46 530.46 530.46 530.46 1.4K
15:46 531.51 531.65 531.51 531.65 3.2K
15:47 531.07 531.30 530.91 531.30 2.6K
15:48 531.30 531.79 531.09 531.79 1.7K
15:49 531.79 532.43 531.79 531.90 2.8K
15:50 532.08 532.79 532.08 532.79 3.6K
15:51 532.52 532.52 531.46 531.73 5.8K
15:52 531.53 531.53 530.20 530.20 2.5K
15:53 529.81 529.81 528.87 528.87 2.8K
15:54 528.38 528.72 528.38 528.72 6.3K
15:55 528.72 528.72 527.50 527.50 18.9K
15:56 527.93 528.10 527.93 528.06 6.4K
15:57 528.06 528.06 527.37 527.37 11.4K
15:58 527.03 527.97 527.03 527.97 5.8K
15:59 527.98 527.98 527.42 527.42 13.6K
16:00 527.57 528.75 526.64 526.64 233.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし