875.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:15 | 751.00 | 755.00 | 751.00 | 755.00 | 0.7K |
| 09:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 12:45 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 13:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 1.2K |
| 14:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:15 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 15:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |