886.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.8K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 09:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 09:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.5K |
| 09:50 | 938.00 | 939.00 | 938.00 | 939.00 | 0.2K |
| 10:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 10:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.9K |
| 10:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 10:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 10:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:30 | 942.00 | 942.00 | 940.00 | 940.00 | 0.2K |
| 13:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 13:15 | 938.00 | 939.00 | 938.00 | 939.00 | 0.3K |
| 13:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.8K |
| 13:55 | 935.00 | 935.00 | 934.00 | 934.00 | 0.2K |
| 14:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 14:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 14:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 15:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 2.6K |