894.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,003.00 | 1,003.00 | 5.4K |
| 09:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:20 | 998.00 | 999.00 | 997.00 | 999.00 | 5.9K |
| 09:25 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 09:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:40 | 980.00 | 980.00 | 965.00 | 965.00 | 0.9K |
| 09:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 10:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 10:20 | 992.00 | 998.00 | 992.00 | 998.00 | 0.6K |
| 10:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 10:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 11:00 | 990.00 | 993.00 | 990.00 | 993.00 | 1.1K |
| 11:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 11:10 | 978.00 | 978.00 | 965.00 | 965.00 | 2.6K |
| 11:15 | 970.00 | 980.00 | 970.00 | 980.00 | 0.6K |
| 11:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.3K |
| 11:25 | 984.00 | 985.00 | 980.00 | 985.00 | 0.5K |
| 12:30 | 970.00 | 984.00 | 970.00 | 970.00 | 1.2K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 12:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:20 | 971.00 | 986.00 | 971.00 | 986.00 | 0.4K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 2.0K |
| 14:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:15 | 970.00 | 970.00 | 950.00 | 950.00 | 2.1K |
| 14:20 | 921.00 | 921.00 | 921.00 | 921.00 | 2.0K |
| 14:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.6K |
| 15:00 | 940.00 | 940.00 | 935.00 | 935.00 | 1.0K |
| 15:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 15:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.9K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.3K |