894.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 11:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 11:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 14:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 15:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |