109.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 124.00 | 119.00 | 124.00 | 93.8K |
| 09:05 | 124.00 | 126.00 | 123.00 | 124.00 | 115.2K |
| 09:10 | 125.00 | 126.00 | 125.00 | 126.00 | 69.4K |
| 09:15 | 126.00 | 127.00 | 123.00 | 123.00 | 59.8K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 13.2K |
| 09:25 | 123.00 | 124.00 | 123.00 | 123.00 | 31.1K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 23.0K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 22.4K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 8.2K |
| 09:45 | 122.00 | 122.00 | 121.00 | 122.00 | 8.8K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 10.1K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 10.3K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 10:05 | 121.00 | 122.00 | 121.00 | 122.00 | 0.6K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 9.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:25 | 121.00 | 122.00 | 121.00 | 122.00 | 17.4K |
| 10:30 | 121.00 | 121.00 | 120.00 | 120.00 | 1.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:40 | 122.00 | 123.00 | 122.00 | 123.00 | 12.2K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 18.9K |
| 10:55 | 122.00 | 122.00 | 121.00 | 122.00 | 18.1K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:05 | 121.00 | 122.00 | 121.00 | 121.00 | 1.9K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |
| 11:15 | 122.00 | 123.00 | 122.00 | 123.00 | 7.4K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:25 | 121.00 | 122.00 | 121.00 | 122.00 | 1.6K |
| 12:30 | 122.00 | 123.00 | 122.00 | 122.00 | 9.9K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 12:40 | 122.00 | 123.00 | 122.00 | 123.00 | 4.6K |
| 12:45 | 123.00 | 123.00 | 122.00 | 122.00 | 9.7K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 3.6K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:05 | 121.00 | 123.00 | 121.00 | 123.00 | 17.3K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 14.6K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 13:20 | 123.00 | 124.00 | 123.00 | 124.00 | 1.4K |
| 13:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:40 | 123.00 | 124.00 | 123.00 | 124.00 | 2.5K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 14:20 | 124.00 | 124.00 | 123.00 | 124.00 | 3.5K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 26.6K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 15:00 | 124.00 | 124.00 | 123.00 | 123.00 | 19.6K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 15:10 | 123.00 | 124.00 | 123.00 | 124.00 | 17.3K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 14.6K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 13.9K |