104.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 93.00 | 94.00 | 140.4K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.3K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 18.1K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 6.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 74.5K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 42.3K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 41.6K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 16.8K |
| 10:05 | 96.00 | 96.00 | 95.00 | 96.00 | 30.8K |
| 10:10 | 96.00 | 97.00 | 96.00 | 96.00 | 42.2K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 39.4K |
| 10:30 | 96.00 | 96.00 | 95.00 | 95.00 | 0.6K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 11:15 | 95.00 | 97.00 | 95.00 | 97.00 | 40.6K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 24.1K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 5.7K |
| 12:30 | 97.00 | 97.00 | 96.00 | 97.00 | 94.8K |
| 12:40 | 97.00 | 97.00 | 96.00 | 96.00 | 2.1K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 21.5K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 19.8K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 10.9K |
| 13:00 | 96.00 | 97.00 | 96.00 | 97.00 | 18.6K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 96.00 | 97.00 | 96.00 | 97.00 | 17.6K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:40 | 96.00 | 96.00 | 95.00 | 95.00 | 2.2K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 21.5K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 16.8K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.7K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 14.5K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 132.3K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 31.8K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 63.9K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |