アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.08
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.94 30.94 30.94 30.94 7.8K
09:32 31.05 31.05 31.05 31.05 0.8K
09:33 31.03 31.03 30.98 30.98 0.9K
09:34 31.11 31.11 31.11 31.11 0.2K
09:35 31.03 31.03 31.03 31.03 0.3K
09:36 31.06 31.08 31.03 31.03 2.6K
09:37 31.05 31.08 31.05 31.07 5.6K
09:38 31.07 31.07 31.06 31.06 1.4K
09:39 31.06 31.16 31.06 31.16 3.2K
09:40 31.17 31.20 31.17 31.19 2.9K
09:41 31.22 31.22 31.19 31.19 3.7K
09:42 31.18 31.19 31.18 31.19 2.4K
09:43 31.19 31.22 31.19 31.22 1.6K
09:44 31.25 31.26 31.25 31.26 1.5K
09:45 31.24 31.26 31.24 31.26 1.9K
09:46 31.22 31.22 31.22 31.22 0.3K
09:47 31.24 31.24 31.24 31.24 0.3K
09:48 31.22 31.25 31.21 31.24 34.3K
09:49 31.25 31.25 31.25 31.25 1.3K
09:50 31.28 31.28 31.27 31.27 1.8K
09:51 31.26 31.26 31.26 31.26 1.7K
09:52 31.22 31.22 31.22 31.22 1.5K
09:54 31.24 31.24 31.24 31.24 1.3K
09:56 31.26 31.28 31.24 31.24 1.3K
09:57 31.24 31.24 31.24 31.24 0.8K
09:58 31.24 31.24 31.24 31.24 1.8K
09:59 31.27 31.27 31.27 31.27 1.1K
10:00 31.26 31.26 31.26 31.26 1.0K
10:01 31.27 31.27 31.26 31.26 1.8K
10:02 31.26 31.26 31.24 31.25 5.2K
10:03 31.24 31.24 31.24 31.24 1.1K
10:04 31.22 31.22 31.20 31.20 5.0K
10:05 31.18 31.18 31.18 31.18 1.8K
10:06 31.15 31.16 31.14 31.14 2.8K
10:07 31.13 31.13 31.13 31.13 1.4K
10:08 31.15 31.15 31.15 31.15 1.0K
10:09 31.15 31.15 31.11 31.11 2.5K
10:11 31.09 31.09 31.08 31.08 0.8K
10:12 31.09 31.11 31.09 31.11 1.2K
10:13 31.10 31.10 31.07 31.07 2.5K
10:14 31.08 31.08 31.08 31.08 0.6K
10:15 31.11 31.11 31.08 31.08 1.0K
10:16 31.07 31.12 31.07 31.12 2.0K
10:17 31.14 31.14 31.12 31.12 1.4K
10:18 31.11 31.11 31.10 31.11 5.4K
10:19 31.11 31.11 31.08 31.08 2.4K
10:20 31.10 31.10 31.10 31.10 0.6K
10:22 31.09 31.09 31.09 31.09 0.3K
10:23 31.09 31.09 31.09 31.09 2.3K
10:25 31.10 31.10 31.10 31.10 0.1K
10:26 31.11 31.11 31.11 31.11 1.2K
10:27 31.10 31.10 31.10 31.10 1.0K
10:28 31.09 31.09 31.09 31.09 1.4K
10:29 31.09 31.09 31.09 31.09 1.3K
10:30 31.12 31.13 31.12 31.12 1.8K
10:31 31.11 31.11 31.11 31.11 1.5K
10:33 31.10 31.11 31.10 31.11 12.5K
10:34 31.10 31.10 31.06 31.06 21.4K
10:35 31.08 31.08 31.07 31.07 2.1K
10:36 31.07 31.07 31.04 31.04 2.1K
10:37 31.03 31.05 31.03 31.05 1.9K
10:39 31.08 31.08 31.06 31.06 1.6K
10:40 31.08 31.08 31.08 31.08 0.9K
10:41 31.10 31.10 31.10 31.10 0.7K
10:42 31.09 31.09 31.08 31.08 1.5K
10:43 31.09 31.09 31.07 31.07 1.3K
10:44 31.07 31.07 31.06 31.06 2.8K
10:45 31.07 31.08 31.07 31.08 6.9K
10:46 31.08 31.08 31.08 31.08 1.1K
10:48 31.05 31.05 31.05 31.05 1.8K
10:49 31.03 31.03 31.03 31.03 0.2K
10:50 31.03 31.03 31.03 31.03 1.3K
10:51 31.03 31.03 31.03 31.03 0.8K
10:52 31.03 31.03 31.03 31.03 0.8K
10:53 31.03 31.03 31.03 31.03 1.6K
10:54 31.06 31.08 31.06 31.08 2.3K
10:55 31.09 31.09 31.09 31.09 1.4K
10:56 31.09 31.10 31.09 31.10 4.3K
10:58 31.14 31.14 31.12 31.13 3.2K
10:59 31.13 31.13 31.13 31.13 0.5K
11:00 31.13 31.13 31.13 31.13 1.2K
11:01 31.12 31.13 31.11 31.13 1.9K
11:02 31.11 31.14 31.11 31.14 4.9K
11:04 31.11 31.11 31.11 31.11 0.3K
11:05 31.11 31.12 31.11 31.12 4.2K
11:07 31.15 31.15 31.15 31.15 3.8K
11:08 31.15 31.15 31.13 31.13 2.5K
11:12 31.12 31.12 31.12 31.12 1.7K
11:13 31.12 31.12 31.11 31.11 2.1K
11:14 31.09 31.09 31.09 31.09 0.8K
11:15 31.08 31.08 31.08 31.08 0.3K
11:16 31.08 31.08 31.08 31.08 0.3K
11:17 31.06 31.06 31.04 31.04 1.2K
11:18 31.04 31.05 31.04 31.05 11.8K
11:19 31.08 31.08 31.08 31.08 1.8K
11:20 31.07 31.07 31.07 31.07 1.1K
11:21 31.06 31.06 31.05 31.05 2.8K
11:23 31.06 31.07 31.06 31.07 2.8K
11:26 31.07 31.10 31.07 31.10 1.2K
11:27 31.09 31.09 31.09 31.09 4.3K
11:29 31.10 31.10 31.09 31.09 2.1K
11:30 31.09 31.09 31.08 31.08 1.8K
11:31 31.09 31.09 31.08 31.08 1.1K
11:32 31.08 31.08 31.08 31.08 0.7K
11:33 31.10 31.11 31.10 31.11 1.2K
11:34 31.11 31.11 31.10 31.10 3.1K
11:35 31.09 31.09 31.09 31.09 0.5K
11:36 31.09 31.09 31.09 31.09 1.0K
11:37 31.11 31.11 31.11 31.11 2.0K
11:38 31.09 31.09 31.09 31.09 1.5K
11:39 31.10 31.10 31.10 31.10 1.4K
11:41 31.09 31.12 31.09 31.12 1.6K
11:42 31.11 31.11 31.11 31.11 1.4K
11:46 31.13 31.14 31.13 31.14 2.4K
11:47 31.13 31.13 31.12 31.12 1.9K
11:48 31.12 31.12 31.12 31.12 1.5K
11:50 31.12 31.12 31.09 31.09 3.6K
11:52 31.08 31.08 31.08 31.08 2.4K
11:53 31.09 31.09 31.09 31.09 0.9K
11:54 31.10 31.10 31.10 31.10 2.2K
11:55 31.12 31.16 31.12 31.16 2.2K
11:56 31.15 31.15 31.15 31.15 2.7K
11:58 31.15 31.15 31.15 31.15 1.3K
11:59 31.15 31.15 31.15 31.15 0.5K
12:00 31.15 31.15 31.15 31.15 0.1K
12:01 31.14 31.14 31.12 31.13 3.3K
12:03 31.15 31.15 31.15 31.15 0.6K
12:04 31.17 31.17 31.17 31.17 1.7K
12:05 31.16 31.17 31.16 31.16 1.5K
12:06 31.17 31.17 31.17 31.17 0.7K
12:07 31.18 31.18 31.18 31.18 0.6K
12:09 31.18 31.18 31.18 31.18 1.2K
12:10 31.18 31.18 31.17 31.18 4.2K
12:11 31.18 31.18 31.17 31.17 1.7K
12:13 31.17 31.18 31.17 31.18 1.9K
12:14 31.18 31.18 31.17 31.17 1.9K
12:15 31.17 31.17 31.17 31.17 1.7K
12:17 31.17 31.17 31.17 31.17 1.7K
12:20 31.18 31.18 31.18 31.18 1.7K
12:22 31.19 31.19 31.19 31.19 1.0K
12:23 31.19 31.19 31.19 31.19 2.8K
12:24 31.20 31.20 31.20 31.20 1.2K
12:25 31.20 31.20 31.20 31.20 2.1K
12:26 31.19 31.19 31.18 31.18 3.3K
12:27 31.18 31.18 31.18 31.18 3.4K
12:28 31.20 31.20 31.20 31.20 1.6K
12:31 31.20 31.20 31.20 31.20 0.8K
12:32 31.21 31.21 31.21 31.21 0.6K
12:34 31.21 31.21 31.21 31.21 1.3K
12:36 31.21 31.21 31.20 31.20 3.0K
12:38 31.21 31.22 31.21 31.22 0.8K
12:39 31.21 31.21 31.20 31.20 2.2K
12:40 31.20 31.20 31.20 31.20 0.4K
12:41 31.19 31.19 31.19 31.19 2.5K
12:42 31.18 31.18 31.18 31.18 0.7K
12:43 31.18 31.18 31.18 31.18 1.4K
12:46 31.19 31.19 31.18 31.18 3.4K
12:49 31.16 31.16 31.16 31.16 1.9K
12:50 31.16 31.16 31.16 31.16 1.8K
12:51 31.16 31.16 31.16 31.16 1.7K
12:53 31.18 31.18 31.18 31.18 1.8K
12:54 31.18 31.18 31.18 31.18 0.5K
12:55 31.19 31.19 31.19 31.19 1.4K
12:58 31.19 31.19 31.19 31.19 0.5K
12:59 31.19 31.19 31.19 31.19 1.8K
13:00 31.19 31.19 31.18 31.19 2.6K
13:01 31.18 31.18 31.18 31.18 1.4K
13:02 31.18 31.18 31.18 31.18 0.5K
13:03 31.18 31.18 31.18 31.18 1.0K
13:04 31.18 31.20 31.18 31.18 6.4K
13:05 31.19 31.19 31.19 31.19 0.9K
13:06 31.19 31.19 31.19 31.19 1.3K
13:09 31.20 31.20 31.20 31.20 1.6K
13:10 31.19 31.19 31.18 31.18 5.4K
13:11 31.20 31.20 31.20 31.20 0.5K
13:12 31.20 31.20 31.20 31.20 0.5K
13:13 31.20 31.20 31.20 31.20 1.1K
13:14 31.21 31.21 31.21 31.21 2.7K
13:15 31.22 31.22 31.22 31.22 3.9K
13:17 31.22 31.22 31.22 31.22 1.3K
13:18 31.22 31.22 31.22 31.22 0.7K
13:20 31.22 31.22 31.22 31.22 0.9K
13:21 31.22 31.22 31.22 31.22 0.8K
13:22 31.22 31.22 31.22 31.22 1.3K
13:23 31.21 31.21 31.21 31.21 1.3K
13:25 31.21 31.21 31.20 31.20 2.8K
13:27 31.22 31.22 31.22 31.22 0.5K
13:29 31.22 31.23 31.22 31.23 0.7K
13:30 31.23 31.23 31.23 31.23 1.6K
13:31 31.24 31.24 31.24 31.24 3.9K
13:32 31.24 31.24 31.24 31.24 1.5K
13:33 31.24 31.24 31.24 31.24 1.8K
13:36 31.26 31.26 31.26 31.26 2.8K
13:38 31.27 31.27 31.27 31.27 1.6K
13:39 31.26 31.26 31.26 31.26 1.6K
13:40 31.26 31.26 31.26 31.26 2.6K
13:41 31.26 31.26 31.26 31.26 0.7K
13:42 31.26 31.27 31.26 31.27 2.9K
13:44 31.27 31.27 31.26 31.26 2.9K
13:45 31.26 31.26 31.26 31.26 0.8K
13:46 31.27 31.27 31.27 31.27 1.0K
13:47 31.28 31.28 31.28 31.28 0.5K
13:48 31.28 31.28 31.27 31.27 1.6K
13:49 31.28 31.28 31.28 31.28 0.6K
13:50 31.28 31.28 31.27 31.28 3.9K
13:52 31.29 31.30 31.29 31.30 2.8K
13:53 31.30 31.31 31.30 31.31 1.2K
13:54 31.31 31.31 31.30 31.30 3.1K
13:55 31.30 31.30 31.30 31.30 1.0K
13:56 31.30 31.30 31.30 31.30 1.2K
13:57 31.30 31.30 31.28 31.28 7.9K
13:58 31.29 31.29 31.29 31.29 0.9K
13:59 31.29 31.29 31.29 31.29 0.9K
14:00 31.29 31.29 31.28 31.28 2.4K
14:01 31.28 31.28 31.28 31.28 3.0K
14:02 31.27 31.27 31.27 31.27 2.4K
14:04 31.26 31.26 31.26 31.26 1.2K
14:05 31.26 31.26 31.26 31.26 0.4K
14:06 31.26 31.26 31.24 31.24 5.7K
14:07 31.24 31.24 31.22 31.22 2.0K
14:08 31.22 31.22 31.22 31.22 1.1K
14:09 31.22 31.22 31.22 31.22 0.1K
14:10 31.22 31.22 31.22 31.22 0.4K
14:11 31.22 31.22 31.22 31.22 0.2K
14:12 31.22 31.22 31.20 31.20 5.5K
14:13 31.20 31.20 31.20 31.20 2.1K
14:14 31.19 31.19 31.16 31.16 5.3K
14:15 31.17 31.19 31.17 31.19 3.1K
14:17 31.17 31.17 31.17 31.17 1.8K
14:18 31.18 31.18 31.18 31.18 1.3K
14:19 31.18 31.18 31.18 31.18 1.3K
14:20 31.16 31.16 31.15 31.15 7.3K
14:21 31.14 31.14 31.12 31.12 2.1K
14:22 31.11 31.11 31.11 31.11 2.4K
14:23 31.11 31.12 31.11 31.12 2.1K
14:24 31.12 31.12 31.12 31.12 2.0K
14:25 31.13 31.13 31.13 31.13 1.7K
14:26 31.16 31.16 31.16 31.16 0.8K
14:27 31.15 31.16 31.15 31.16 2.8K
14:28 31.18 31.18 31.18 31.18 0.8K
14:29 31.18 31.18 31.17 31.17 1.6K
14:30 31.17 31.17 31.16 31.16 3.7K
14:31 31.16 31.16 31.16 31.16 2.1K
14:34 31.16 31.16 31.16 31.16 1.1K
14:36 31.16 31.16 31.16 31.16 0.4K
14:37 31.16 31.16 31.16 31.16 2.2K
14:39 31.17 31.17 31.17 31.17 2.0K
14:40 31.17 31.17 31.17 31.17 0.7K
14:41 31.17 31.17 31.17 31.17 4.8K
14:42 31.17 31.17 31.16 31.16 5.9K
14:43 31.16 31.16 31.16 31.16 0.8K
14:44 31.16 31.16 31.13 31.13 4.8K
14:45 31.14 31.14 31.14 31.14 1.1K
14:46 31.14 31.14 31.14 31.14 1.0K
14:47 31.15 31.15 31.15 31.15 0.3K
14:48 31.15 31.15 31.15 31.15 0.7K
14:49 31.15 31.15 31.15 31.15 1.7K
14:50 31.15 31.15 31.14 31.14 2.2K
14:51 31.14 31.14 31.13 31.13 3.3K
14:52 31.13 31.13 31.13 31.13 0.4K
14:53 31.13 31.14 31.13 31.14 2.6K
14:54 31.14 31.16 31.14 31.16 3.8K
14:55 31.17 31.17 31.15 31.15 6.9K
14:56 31.14 31.15 31.14 31.15 2.2K
14:57 31.12 31.12 31.12 31.12 2.3K
14:58 31.11 31.11 31.10 31.10 1.9K
15:00 31.10 31.10 31.10 31.10 1.1K
15:01 31.09 31.10 31.09 31.10 3.7K
15:02 31.10 31.11 31.10 31.11 1.3K
15:03 31.12 31.12 31.12 31.12 3.2K
15:05 31.15 31.15 31.15 31.15 0.9K
15:06 31.15 31.16 31.15 31.16 2.5K
15:07 31.17 31.17 31.16 31.16 1.9K
15:08 31.16 31.17 31.16 31.17 2.8K
15:09 31.17 31.18 31.17 31.18 5.0K
15:10 31.17 31.17 31.16 31.16 5.6K
15:11 31.16 31.16 31.16 31.16 1.6K
15:13 31.16 31.16 31.16 31.16 2.0K
15:14 31.16 31.17 31.15 31.15 6.4K
15:15 31.15 31.15 31.15 31.15 1.5K
15:16 31.14 31.14 31.14 31.14 1.8K
15:17 31.15 31.15 31.13 31.13 2.3K
15:18 31.14 31.14 31.14 31.14 1.1K
15:19 31.14 31.14 31.13 31.13 7.2K
15:20 31.13 31.14 31.13 31.14 2.9K
15:21 31.14 31.14 31.13 31.13 2.2K
15:22 31.14 31.14 31.14 31.14 1.2K
15:23 31.14 31.14 31.14 31.14 1.4K
15:24 31.14 31.14 31.14 31.14 1.0K
15:25 31.14 31.14 31.13 31.14 0.9K
15:26 31.12 31.12 31.11 31.12 5.2K
15:27 31.11 31.12 31.11 31.12 4.3K
15:28 31.11 31.11 31.09 31.09 4.2K
15:29 31.08 31.08 31.08 31.08 0.6K
15:30 31.10 31.12 31.10 31.12 5.7K
15:31 31.12 31.12 31.11 31.12 5.7K
15:32 31.11 31.11 31.11 31.11 3.0K
15:33 31.11 31.11 31.11 31.11 0.9K
15:34 31.12 31.12 31.11 31.11 6.4K
15:35 31.11 31.11 31.09 31.09 2.3K
15:36 31.09 31.09 31.09 31.09 1.0K
15:37 31.10 31.10 31.10 31.10 5.2K
15:38 31.10 31.10 31.09 31.09 2.2K
15:39 31.11 31.11 31.11 31.11 4.8K
15:40 31.11 31.11 31.10 31.10 3.2K
15:41 31.10 31.11 31.10 31.11 4.2K
15:42 31.11 31.11 31.11 31.11 1.4K
15:43 31.11 31.11 31.11 31.11 3.0K
15:44 31.11 31.12 31.11 31.12 7.0K
15:45 31.12 31.12 31.12 31.12 3.6K
15:46 31.12 31.13 31.12 31.12 9.8K
15:47 31.13 31.13 31.13 31.13 6.4K
15:48 31.14 31.14 31.14 31.14 5.3K
15:49 31.14 31.14 31.13 31.14 13.3K
15:50 31.15 31.19 31.15 31.16 23.5K
15:51 31.14 31.16 31.14 31.16 6.1K
15:52 31.16 31.20 31.16 31.20 7.9K
15:53 31.20 31.20 31.19 31.19 7.6K
15:54 31.19 31.20 31.18 31.18 16.6K
15:55 31.17 31.20 31.17 31.18 19.1K
15:56 31.19 31.19 31.19 31.19 14.6K
15:57 31.20 31.22 31.20 31.22 18.1K
15:58 31.22 31.25 31.21 31.25 43.1K
15:59 31.25 31.26 31.23 31.26 388.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし