アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.34 32.34 32.34 32.34 12.7K
09:31 32.24 32.27 32.24 32.24 11.0K
09:32 32.24 32.24 32.18 32.21 1.9K
09:33 32.21 32.21 32.21 32.21 2.5K
09:34 32.23 32.23 32.23 32.23 1.6K
09:35 32.23 32.23 32.15 32.16 4.5K
09:36 32.17 32.17 32.17 32.17 0.8K
09:37 32.19 32.19 32.19 32.19 0.3K
09:38 32.20 32.20 32.20 32.20 0.4K
09:40 32.19 32.19 32.19 32.19 1.7K
09:41 32.16 32.16 32.16 32.16 1.0K
09:42 32.14 32.14 32.13 32.13 1.1K
09:43 32.15 32.17 32.15 32.17 3.8K
09:44 32.17 32.19 32.17 32.19 4.8K
09:45 32.21 32.22 32.21 32.22 5.7K
09:46 32.22 32.26 32.22 32.26 2.6K
09:47 32.26 32.26 32.24 32.24 2.0K
09:48 32.27 32.27 32.27 32.27 6.6K
09:49 32.24 32.24 32.24 32.24 1.2K
09:51 32.25 32.25 32.25 32.25 1.1K
09:52 32.26 32.26 32.26 32.26 0.7K
09:53 32.28 32.33 32.27 32.31 11.2K
09:54 32.35 32.35 32.35 32.35 1.4K
09:55 32.34 32.36 32.34 32.35 3.9K
09:56 32.34 32.35 32.34 32.35 3.9K
09:57 32.35 32.35 32.35 32.35 1.1K
09:58 32.34 32.34 32.34 32.34 0.6K
09:59 32.31 32.31 32.29 32.29 1.4K
10:00 32.32 32.32 32.32 32.32 1.1K
10:01 32.27 32.27 32.27 32.27 0.3K
10:02 32.26 32.26 32.26 32.26 1.2K
10:03 32.22 32.22 32.20 32.21 3.3K
10:04 32.22 32.25 32.22 32.25 2.7K
10:05 32.25 32.27 32.24 32.24 4.5K
10:06 32.20 32.21 32.18 32.18 1.7K
10:07 32.18 32.19 32.16 32.16 2.9K
10:08 32.15 32.15 32.13 32.13 1.7K
10:10 32.13 32.13 32.11 32.11 2.1K
10:11 32.13 32.13 32.10 32.10 6.1K
10:12 32.12 32.12 32.12 32.12 2.2K
10:14 32.13 32.14 32.13 32.14 3.3K
10:15 32.13 32.14 32.13 32.14 0.7K
10:16 32.13 32.13 32.13 32.13 3.1K
10:17 32.14 32.14 32.14 32.14 1.4K
10:18 32.13 32.13 32.13 32.13 1.4K
10:19 32.13 32.14 32.12 32.12 5.7K
10:20 32.11 32.11 32.10 32.10 1.2K
10:21 32.10 32.14 32.10 32.14 4.9K
10:22 32.15 32.15 32.15 32.15 0.3K
10:23 32.14 32.16 32.14 32.16 1.3K
10:24 32.16 32.17 32.16 32.17 2.5K
10:25 32.16 32.16 32.14 32.14 3.2K
10:26 32.14 32.16 32.14 32.16 5.8K
10:27 32.15 32.16 32.15 32.16 3.5K
10:28 32.14 32.14 32.13 32.13 1.6K
10:29 32.13 32.13 32.10 32.11 1.5K
10:30 32.11 32.11 32.09 32.10 5.3K
10:31 32.12 32.12 32.11 32.11 3.1K
10:32 32.12 32.12 32.12 32.12 1.6K
10:33 32.12 32.13 32.12 32.13 3.0K
10:34 32.12 32.12 32.12 32.12 1.4K
10:35 32.11 32.12 32.09 32.12 4.9K
10:36 32.12 32.13 32.12 32.13 2.3K
10:37 32.13 32.13 32.12 32.13 2.4K
10:39 32.13 32.13 32.13 32.13 4.0K
10:40 32.13 32.13 32.12 32.12 1.5K
10:41 32.13 32.13 32.11 32.11 4.1K
10:42 32.11 32.11 32.11 32.10 1.6K
10:43 32.11 32.11 32.10 32.10 1.3K
10:44 32.09 32.10 32.09 32.09 7.4K
10:45 32.09 32.09 32.09 32.09 3.0K
10:46 32.09 32.09 32.09 32.09 1.0K
10:47 32.10 32.10 32.08 32.08 8.7K
10:48 32.10 32.10 32.10 32.10 1.2K
10:49 32.10 32.10 32.10 32.10 2.2K
10:50 32.12 32.13 32.12 32.12 6.3K
10:51 32.12 32.14 32.12 32.14 30.6K
10:52 32.12 32.12 32.11 32.11 16.8K
10:53 32.11 32.11 32.11 32.11 11.3K
10:54 32.10 32.10 32.07 32.07 5.6K
10:55 32.10 32.11 32.09 32.11 4.2K
10:56 32.09 32.10 32.09 32.10 2.9K
10:57 32.10 32.10 32.10 32.10 1.4K
10:58 32.11 32.11 32.11 32.10 2.8K
10:59 32.12 32.12 32.11 32.10 5.7K
11:00 32.10 32.14 32.10 32.14 5.6K
11:01 32.13 32.13 32.13 32.13 2.0K
11:02 32.14 32.15 32.14 32.15 2.1K
11:03 32.14 32.14 32.13 32.13 1.8K
11:04 32.15 32.15 32.15 32.15 0.4K
11:05 32.14 32.14 32.14 32.14 4.2K
11:06 32.15 32.17 32.15 32.17 2.7K
11:07 32.18 32.18 32.18 32.18 3.1K
11:08 32.20 32.20 32.20 32.20 0.7K
11:09 32.22 32.23 32.20 32.20 2.8K
11:10 32.22 32.22 32.22 32.22 2.5K
11:12 32.25 32.25 32.25 32.24 2.1K
11:13 32.24 32.24 32.24 32.24 3.5K
11:14 32.24 32.24 32.24 32.24 1.3K
11:15 32.26 32.26 32.26 32.26 2.5K
11:16 32.26 32.26 32.25 32.25 4.0K
11:17 32.25 32.25 32.25 32.24 0.3K
11:18 32.23 32.23 32.23 32.23 4.2K
11:19 32.24 32.24 32.24 32.24 0.4K
11:20 32.23 32.23 32.23 32.23 1.9K
11:21 32.23 32.23 32.23 32.23 0.7K
11:22 32.22 32.24 32.22 32.23 4.9K
11:23 32.23 32.23 32.23 32.23 0.4K
11:24 32.23 32.23 32.23 32.23 1.8K
11:26 32.23 32.23 32.23 32.23 1.6K
11:28 32.23 32.23 32.23 32.23 2.7K
11:29 32.23 32.24 32.23 32.24 3.7K
11:30 32.25 32.25 32.25 32.25 0.6K
11:31 32.25 32.26 32.25 32.26 3.6K
11:32 32.26 32.26 32.25 32.25 2.4K
11:33 32.25 32.26 32.25 32.24 4.1K
11:34 32.24 32.25 32.24 32.25 3.2K
11:35 32.27 32.27 32.27 32.27 0.8K
11:36 32.28 32.28 32.28 32.28 1.9K
11:38 32.28 32.28 32.27 32.28 2.8K
11:39 32.28 32.28 32.28 32.28 1.1K
11:41 32.28 32.28 32.28 32.28 2.7K
11:43 32.28 32.28 32.28 32.28 2.0K
11:44 32.27 32.28 32.27 32.28 2.0K
11:45 32.27 32.27 32.27 32.27 1.5K
11:46 32.27 32.27 32.27 32.27 2.3K
11:47 32.26 32.26 32.26 32.26 1.1K
11:48 32.25 32.25 32.25 32.25 1.3K
11:49 32.25 32.26 32.25 32.26 1.9K
11:50 32.26 32.27 32.26 32.27 2.5K
11:51 32.28 32.28 32.27 32.27 3.0K
11:52 32.27 32.29 32.27 32.29 3.6K
11:53 32.29 32.29 32.29 32.29 0.9K
11:55 32.31 32.31 32.31 32.31 0.9K
11:56 32.31 32.31 32.30 32.30 1.4K
11:57 32.31 32.31 32.31 32.31 2.3K
12:00 32.31 32.31 32.31 32.31 2.1K
12:01 32.32 32.32 32.31 32.31 2.0K
12:02 32.32 32.33 32.32 32.33 2.4K
12:03 32.32 32.32 32.31 32.31 3.7K
12:04 32.32 32.32 32.32 32.32 0.8K
12:05 32.32 32.32 32.31 32.31 1.5K
12:06 32.31 32.31 32.30 32.30 1.8K
12:08 32.31 32.31 32.30 32.31 0.9K
12:09 32.31 32.31 32.31 32.31 1.8K
12:10 32.30 32.31 32.30 32.31 3.5K
12:11 32.33 32.34 32.33 32.33 2.8K
12:12 32.32 32.32 32.31 32.31 2.2K
12:13 32.32 32.32 32.32 32.32 0.6K
12:15 32.31 32.31 32.31 32.31 2.8K
12:16 32.32 32.35 32.32 32.35 3.0K
12:18 32.34 32.34 32.34 32.34 0.9K
12:19 32.34 32.35 32.34 32.35 2.6K
12:20 32.36 32.36 32.36 32.35 0.5K
12:21 32.36 32.36 32.36 32.36 0.5K
12:22 32.36 32.36 32.36 32.36 0.5K
12:23 32.36 32.37 32.36 32.36 2.8K
12:24 32.36 32.36 32.36 32.36 1.8K
12:26 32.37 32.37 32.37 32.37 1.4K
12:27 32.38 32.38 32.37 32.37 3.6K
12:28 32.37 32.37 32.37 32.37 2.0K
12:29 32.34 32.34 32.33 32.33 7.6K
12:30 32.34 32.35 32.34 32.35 3.3K
12:31 32.36 32.36 32.36 32.36 1.4K
12:33 32.38 32.38 32.38 32.38 1.0K
12:34 32.39 32.39 32.38 32.38 4.9K
12:36 32.38 32.38 32.38 32.38 0.8K
12:37 32.39 32.39 32.39 32.39 0.5K
12:38 32.40 32.40 32.39 32.39 4.5K
12:39 32.38 32.38 32.37 32.37 2.0K
12:40 32.39 32.39 32.39 32.39 1.8K
12:41 32.37 32.37 32.37 32.37 1.6K
12:43 32.36 32.36 32.36 32.36 3.2K
12:44 32.36 32.36 32.34 32.34 1.9K
12:45 32.34 32.34 32.34 32.34 2.5K
12:46 32.37 32.37 32.37 32.37 1.0K
12:47 32.36 32.36 32.36 32.35 1.6K
12:48 32.36 32.36 32.36 32.35 2.4K
12:49 32.35 32.35 32.35 32.35 2.1K
12:51 32.35 32.35 32.34 32.34 1.1K
12:52 32.37 32.37 32.37 32.37 5.5K
12:53 32.37 32.37 32.37 32.37 1.0K
12:55 32.37 32.37 32.37 32.37 2.0K
12:56 32.36 32.36 32.36 32.36 2.5K
12:57 32.34 32.34 32.34 32.34 0.4K
12:58 32.34 32.34 32.33 32.33 3.6K
12:59 32.33 32.33 32.33 32.33 0.8K
13:00 32.32 32.32 32.32 32.32 2.9K
13:01 32.32 32.32 32.32 32.32 3.6K
13:02 32.32 32.32 32.32 32.32 0.3K
13:03 32.33 32.33 32.33 32.33 2.4K
13:04 32.34 32.35 32.34 32.35 4.2K
13:08 32.34 32.34 32.34 32.34 2.2K
13:09 32.35 32.35 32.34 32.34 1.8K
13:10 32.33 32.33 32.33 32.33 3.1K
13:11 32.33 32.34 32.33 32.34 2.3K
13:12 32.33 32.33 32.33 32.33 0.1K
13:13 32.33 32.33 32.33 32.33 0.4K
13:14 32.33 32.33 32.33 32.33 2.8K
13:15 32.34 32.34 32.34 32.34 2.5K
13:16 32.36 32.38 32.36 32.38 2.4K
13:17 32.37 32.37 32.37 32.37 2.1K
13:18 32.37 32.37 32.37 32.37 1.4K
13:19 32.37 32.37 32.37 32.37 2.4K
13:20 32.37 32.37 32.36 32.37 3.0K
13:21 32.37 32.37 32.36 32.36 2.3K
13:22 32.36 32.36 32.36 32.35 0.2K
13:23 32.36 32.36 32.36 32.35 0.6K
13:24 32.36 32.37 32.36 32.36 6.0K
13:25 32.36 32.36 32.35 32.35 3.6K
13:26 32.35 32.35 32.35 32.35 3.3K
13:27 32.35 32.35 32.33 32.33 1.6K
13:28 32.34 32.35 32.34 32.35 4.5K
13:29 32.35 32.36 32.35 32.35 5.0K
13:30 32.34 32.34 32.33 32.33 1.7K
13:31 32.34 32.34 32.34 32.34 1.7K
13:33 32.35 32.35 32.34 32.34 0.9K
13:34 32.34 32.34 32.34 32.34 2.1K
13:35 32.35 32.35 32.34 32.34 3.4K
13:36 32.33 32.33 32.32 32.32 3.2K
13:37 32.33 32.33 32.33 32.33 3.9K
13:38 32.33 32.33 32.33 32.33 0.6K
13:39 32.32 32.32 32.30 32.30 7.7K
13:40 32.32 32.32 32.31 32.32 4.1K
13:41 32.33 32.33 32.31 32.31 2.6K
13:42 32.32 32.32 32.32 32.32 0.2K
13:43 32.31 32.31 32.31 32.31 0.9K
13:45 32.32 32.33 32.32 32.33 3.7K
13:46 32.32 32.32 32.31 32.31 3.8K
13:47 32.32 32.34 32.32 32.34 4.2K
13:48 32.35 32.35 32.35 32.35 4.0K
13:50 32.35 32.35 32.35 32.35 1.3K
13:51 32.35 32.35 32.35 32.35 0.7K
13:52 32.35 32.35 32.34 32.34 0.7K
13:53 32.34 32.34 32.33 32.33 1.3K
13:54 32.33 32.33 32.33 32.33 1.6K
13:55 32.33 32.35 32.33 32.35 9.1K
13:56 32.35 32.35 32.34 32.34 3.0K
13:58 32.35 32.35 32.34 32.34 1.5K
13:59 32.34 32.34 32.33 32.33 1.6K
14:00 32.33 32.35 32.33 32.35 5.6K
14:02 32.36 32.36 32.36 32.36 3.0K
14:03 32.37 32.37 32.37 32.37 0.1K
14:04 32.37 32.37 32.37 32.37 2.1K
14:05 32.37 32.38 32.37 32.38 4.3K
14:06 32.36 32.36 32.36 32.36 3.4K
14:07 32.36 32.37 32.36 32.37 1.5K
14:08 32.36 32.36 32.36 32.36 1.0K
14:10 32.37 32.37 32.36 32.36 2.0K
14:12 32.36 32.37 32.36 32.37 2.5K
14:13 32.37 32.37 32.37 32.37 4.9K
14:14 32.37 32.37 32.37 32.37 2.0K
14:15 32.36 32.39 32.36 32.39 5.9K
14:16 32.37 32.37 32.37 32.37 1.1K
14:17 32.38 32.38 32.38 32.38 0.7K
14:19 32.38 32.39 32.38 32.39 1.4K
14:20 32.38 32.39 32.38 32.39 3.7K
14:21 32.39 32.39 32.39 32.39 1.3K
14:22 32.38 32.38 32.38 32.38 2.5K
14:23 32.37 32.37 32.37 32.37 4.0K
14:24 32.38 32.39 32.38 32.39 4.7K
14:25 32.42 32.44 32.42 32.44 13.2K
14:26 32.44 32.45 32.44 32.45 2.6K
14:28 32.44 32.44 32.44 32.44 4.8K
14:29 32.44 32.44 32.43 32.43 3.3K
14:30 32.43 32.44 32.43 32.44 4.5K
14:31 32.45 32.45 32.45 32.45 3.3K
14:32 32.44 32.44 32.44 32.44 1.4K
14:33 32.44 32.44 32.44 32.44 0.8K
14:34 32.44 32.45 32.44 32.45 5.9K
14:35 32.43 32.44 32.43 32.44 2.8K
14:37 32.45 32.45 32.45 32.45 1.7K
14:38 32.45 32.47 32.45 32.47 8.0K
14:39 32.47 32.48 32.47 32.48 3.4K
14:40 32.48 32.48 32.48 32.48 6.8K
14:41 32.48 32.49 32.48 32.49 13.0K
14:42 32.49 32.49 32.46 32.47 13.1K
14:43 32.47 32.47 32.47 32.47 2.6K
14:45 32.48 32.48 32.48 32.48 3.7K
14:46 32.49 32.50 32.49 32.50 3.3K
14:47 32.50 32.51 32.50 32.51 7.0K
14:48 32.51 32.51 32.51 32.51 4.4K
14:51 32.52 32.52 32.50 32.51 12.4K
14:52 32.51 32.51 32.51 32.51 1.0K
14:53 32.50 32.50 32.50 32.50 1.3K
14:54 32.49 32.51 32.49 32.51 6.8K
14:55 32.50 32.50 32.50 32.50 0.6K
14:56 32.51 32.51 32.51 32.51 1.4K
14:57 32.52 32.52 32.51 32.51 3.3K
14:58 32.50 32.50 32.50 32.50 3.2K
14:59 32.49 32.49 32.49 32.49 2.7K
15:00 32.49 32.49 32.49 32.49 4.6K
15:01 32.50 32.51 32.50 32.51 3.6K
15:02 32.50 32.50 32.50 32.50 3.1K
15:04 32.51 32.52 32.51 32.52 9.2K
15:05 32.52 32.55 32.52 32.55 8.0K
15:06 32.57 32.59 32.57 32.58 4.0K
15:07 32.59 32.59 32.59 32.59 1.3K
15:08 32.58 32.58 32.57 32.58 5.2K
15:09 32.58 32.59 32.58 32.58 5.3K
15:10 32.58 32.59 32.57 32.57 5.8K
15:11 32.56 32.56 32.56 32.56 3.4K
15:12 32.57 32.57 32.56 32.56 2.1K
15:13 32.56 32.57 32.56 32.57 3.8K
15:14 32.57 32.57 32.56 32.56 5.4K
15:15 32.57 32.57 32.57 32.57 3.4K
15:16 32.57 32.57 32.57 32.57 1.3K
15:17 32.57 32.57 32.56 32.57 6.1K
15:18 32.57 32.57 32.57 32.57 1.9K
15:19 32.57 32.58 32.57 32.58 10.1K
15:20 32.57 32.57 32.50 32.50 153.7K
15:21 32.54 32.54 32.54 32.53 6.0K
15:22 32.53 32.53 32.52 32.52 7.6K
15:23 32.51 32.51 32.47 32.47 13.1K
15:24 32.48 32.51 32.47 32.51 4.4K
15:25 32.50 32.50 32.50 32.49 9.9K
15:26 32.50 32.50 32.50 32.49 7.8K
15:27 32.49 32.50 32.49 32.50 5.4K
15:28 32.49 32.54 32.49 32.51 19.7K
15:29 32.51 32.52 32.51 32.52 8.4K
15:30 32.53 32.54 32.53 32.54 5.5K
15:31 32.54 32.58 32.54 32.58 19.8K
15:32 32.58 32.58 32.57 32.57 8.8K
15:33 32.57 32.59 32.57 32.58 9.3K
15:34 32.58 32.61 32.58 32.60 5.9K
15:35 32.61 32.62 32.61 32.61 4.8K
15:36 32.61 32.62 32.59 32.59 14.9K
15:37 32.58 32.58 32.57 32.57 5.4K
15:38 32.58 32.58 32.58 32.58 5.0K
15:39 32.58 32.59 32.56 32.56 7.4K
15:40 32.56 32.57 32.55 32.56 10.0K
15:41 32.55 32.58 32.55 32.56 13.0K
15:42 32.56 32.56 32.54 32.54 5.0K
15:43 32.54 32.55 32.53 32.53 6.4K
15:44 32.54 32.55 32.54 32.55 9.2K
15:45 32.55 32.55 32.54 32.55 10.2K
15:46 32.55 32.55 32.54 32.55 7.7K
15:47 32.55 32.59 32.55 32.59 8.0K
15:48 32.59 32.60 32.58 32.59 13.7K
15:49 32.59 32.59 32.56 32.56 9.0K
15:50 32.56 32.57 32.56 32.57 11.7K
15:51 32.58 32.59 32.58 32.59 11.5K
15:52 32.59 32.61 32.59 32.61 8.9K
15:53 32.61 32.62 32.61 32.60 13.7K
15:54 32.60 32.62 32.60 32.61 20.9K
15:55 32.60 32.60 32.57 32.58 32.9K
15:56 32.57 32.61 32.57 32.61 46.5K
15:57 32.61 32.64 32.61 32.64 36.7K
15:58 32.64 32.66 32.64 32.66 43.1K
15:59 32.65 32.67 32.64 32.65 478.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし