アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.71 36.87 36.71 36.87 6.4K
09:32 36.81 36.84 36.70 36.84 0.8K
09:33 36.81 36.81 36.65 36.65 1.0K
09:34 36.76 36.76 36.76 36.76 0.6K
09:35 36.79 36.79 36.79 36.79 0.9K
09:36 36.65 36.77 36.61 36.61 0.8K
09:37 36.60 36.64 36.60 36.60 14.6K
09:38 36.69 36.69 36.69 36.69 0.2K
09:39 36.64 36.69 36.64 36.69 0.6K
09:40 36.65 36.65 36.65 36.65 0.6K
09:41 36.66 36.70 36.66 36.70 0.8K
09:42 36.67 36.70 36.67 36.70 0.9K
09:43 36.68 36.68 36.67 36.67 11.6K
09:44 36.67 36.67 36.66 36.67 1.7K
09:45 36.68 36.68 36.68 36.68 5.7K
09:46 36.68 36.68 36.64 36.65 1.8K
09:47 36.64 36.65 36.63 36.63 1.5K
09:48 36.61 36.69 36.61 36.69 4.3K
09:49 36.74 36.76 36.74 36.76 0.8K
09:50 36.78 36.80 36.78 36.80 1.8K
09:51 36.83 36.83 36.82 36.83 26.4K
09:52 36.82 36.87 36.82 36.87 1.5K
09:53 36.87 36.87 36.83 36.84 3.5K
09:54 36.83 36.84 36.83 36.84 0.4K
09:55 36.86 36.86 36.86 36.85 0.2K
09:56 36.84 36.84 36.84 36.84 1.6K
09:57 36.84 36.84 36.84 36.84 2.0K
09:58 36.86 36.86 36.86 36.86 0.8K
09:59 36.92 36.92 36.92 36.92 2.0K
10:00 36.91 36.91 36.91 36.91 0.2K
10:01 36.91 36.91 36.91 36.91 0.8K
10:02 36.92 37.01 36.92 37.01 2.3K
10:03 36.98 37.01 36.98 37.01 1.0K
10:04 37.01 37.03 36.99 36.99 2.8K
10:06 36.97 36.97 36.96 36.96 1.8K
10:07 36.97 36.97 36.94 36.96 3.0K
10:08 36.97 36.97 36.97 36.97 1.9K
10:09 36.99 37.03 36.99 37.03 1.7K
10:10 37.04 37.04 37.04 37.04 0.8K
10:11 37.00 37.04 37.00 37.04 2.4K
10:12 37.04 37.04 37.02 37.04 2.0K
10:13 37.03 37.03 37.03 37.03 1.1K
10:14 37.01 37.01 37.01 37.01 1.2K
10:15 37.00 37.00 37.00 37.00 1.2K
10:17 36.99 36.99 36.98 36.98 1.0K
10:18 36.97 36.97 36.95 36.95 1.3K
10:19 36.96 36.97 36.94 36.94 1.5K
10:20 36.94 36.95 36.94 36.95 1.9K
10:21 36.90 36.90 36.90 36.90 0.1K
10:22 36.88 36.90 36.88 36.89 2.2K
10:24 36.90 36.90 36.90 36.90 1.2K
10:25 36.90 36.90 36.88 36.88 1.6K
10:26 36.86 36.86 36.86 36.86 0.4K
10:27 36.86 36.86 36.86 36.86 0.2K
10:28 36.87 36.88 36.87 36.88 2.6K
10:29 36.88 36.90 36.88 36.90 4.7K
10:30 36.90 36.97 36.90 36.97 2.8K
10:31 36.97 36.97 36.96 36.96 0.8K
10:32 36.93 36.94 36.92 36.94 2.4K
10:33 36.93 36.93 36.93 36.92 1.3K
10:34 36.91 36.91 36.91 36.91 2.2K
10:35 36.92 36.92 36.88 36.88 1.9K
10:36 36.88 36.90 36.88 36.90 4.1K
10:37 36.91 36.91 36.91 36.91 2.1K
10:39 36.93 36.93 36.93 36.93 0.7K
10:40 36.94 36.94 36.92 36.92 2.2K
10:43 36.93 36.93 36.93 36.93 0.8K
10:44 36.94 36.95 36.94 36.94 2.6K
10:46 36.91 36.91 36.91 36.91 0.9K
10:47 36.92 36.92 36.91 36.91 1.9K
10:48 36.88 36.88 36.86 36.86 3.8K
10:50 36.84 36.86 36.84 36.86 8.3K
10:51 36.87 36.87 36.86 36.86 1.9K
10:52 36.87 36.87 36.86 36.85 1.3K
10:53 36.86 36.86 36.86 36.85 2.6K
10:54 36.84 36.84 36.84 36.84 0.5K
10:55 36.84 36.84 36.82 36.82 7.5K
10:56 36.82 36.83 36.81 36.81 2.4K
10:57 36.80 36.82 36.80 36.82 2.6K
10:58 36.84 36.84 36.83 36.84 13.2K
10:59 36.84 36.84 36.84 36.84 1.4K
11:00 36.84 36.85 36.84 36.85 3.4K
11:01 36.89 36.90 36.89 36.89 1.1K
11:02 36.90 36.91 36.90 36.90 4.1K
11:03 36.90 36.91 36.89 36.91 6.1K
11:04 36.91 36.95 36.91 36.95 4.1K
11:05 36.99 37.00 36.99 37.00 3.4K
11:06 36.98 36.98 36.91 36.91 6.0K
11:07 36.91 36.91 36.89 36.90 2.7K
11:09 36.91 36.91 36.91 36.91 1.2K
11:10 36.91 36.91 36.90 36.90 1.7K
11:11 36.90 36.90 36.90 36.90 0.7K
11:12 36.89 36.89 36.89 36.89 0.9K
11:13 36.87 36.89 36.87 36.89 2.8K
11:14 36.91 36.92 36.91 36.92 5.8K
11:15 36.94 36.95 36.94 36.94 2.3K
11:16 36.94 36.96 36.93 36.96 3.8K
11:17 36.94 36.96 36.94 36.96 4.2K
11:18 36.97 36.97 36.97 36.97 1.2K
11:19 36.98 36.98 36.96 36.98 1.7K
11:20 36.98 36.98 36.96 36.98 19.9K
11:21 36.97 36.97 36.95 36.95 4.7K
11:22 36.95 36.96 36.95 36.96 2.7K
11:23 36.92 36.94 36.92 36.94 1.6K
11:24 36.93 36.93 36.93 36.93 0.3K
11:25 36.94 36.94 36.92 36.92 3.0K
11:26 36.93 36.93 36.92 36.92 2.3K
11:27 36.92 36.94 36.92 36.94 5.2K
11:28 36.94 36.95 36.94 36.94 3.4K
11:29 36.92 36.92 36.92 36.92 1.4K
11:30 36.91 36.92 36.91 36.91 1.5K
11:31 36.91 36.91 36.90 36.90 1.7K
11:32 36.91 36.91 36.91 36.91 2.0K
11:33 36.91 36.91 36.91 36.91 0.3K
11:34 36.92 36.92 36.91 36.91 1.8K
11:35 36.92 36.95 36.92 36.94 3.9K
11:36 36.93 36.93 36.91 36.91 1.9K
11:37 36.91 36.92 36.91 36.92 1.3K
11:38 36.92 36.92 36.92 36.92 1.1K
11:39 36.95 36.95 36.95 36.95 0.4K
11:40 36.95 36.95 36.93 36.93 2.4K
11:41 36.94 36.94 36.93 36.94 1.5K
11:42 36.93 36.93 36.91 36.91 2.2K
11:44 36.92 36.94 36.92 36.94 2.4K
11:45 36.94 36.94 36.94 36.94 1.3K
11:46 36.94 36.94 36.94 36.94 1.3K
11:47 36.93 36.93 36.93 36.93 0.4K
11:48 36.93 36.93 36.91 36.91 3.3K
11:51 36.91 36.91 36.91 36.91 1.7K
11:52 36.92 36.93 36.92 36.92 2.3K
11:53 36.92 36.92 36.90 36.90 3.3K
11:54 36.90 36.90 36.90 36.90 0.3K
11:55 36.90 36.90 36.88 36.88 2.9K
11:56 36.85 36.85 36.84 36.84 1.8K
11:57 36.84 36.84 36.83 36.83 1.0K
11:58 36.81 36.81 36.80 36.80 2.1K
11:59 36.79 36.79 36.79 36.79 0.1K
12:00 36.77 36.77 36.77 36.77 2.1K
12:01 36.78 36.81 36.78 36.81 3.4K
12:02 36.81 36.81 36.81 36.81 0.9K
12:03 36.83 36.83 36.82 36.82 3.2K
12:05 36.85 36.85 36.85 36.85 0.7K
12:06 36.85 36.85 36.84 36.84 2.1K
12:08 36.81 36.81 36.80 36.80 61.3K
12:09 36.79 36.79 36.76 36.76 2.1K
12:11 36.78 36.78 36.78 36.78 2.0K
12:12 36.80 36.84 36.80 36.84 3.5K
12:13 36.86 36.86 36.86 36.85 1.2K
12:14 36.85 36.85 36.84 36.84 4.7K
12:15 36.83 36.83 36.83 36.83 0.4K
12:16 36.83 36.85 36.83 36.85 0.6K
12:17 36.84 36.84 36.82 36.82 4.7K
12:18 36.81 36.81 36.79 36.79 1.7K
12:19 36.74 36.75 36.73 36.74 6.2K
12:20 36.75 36.75 36.75 36.75 0.1K
12:21 36.76 36.76 36.75 36.74 5.0K
12:22 36.75 36.75 36.69 36.69 4.1K
12:23 36.70 36.72 36.70 36.72 2.1K
12:24 36.71 36.71 36.71 36.71 0.8K
12:25 36.70 36.73 36.70 36.73 3.5K
12:26 36.73 36.75 36.73 36.75 1.6K
12:27 36.75 36.75 36.72 36.72 2.1K
12:28 36.72 36.72 36.72 36.72 0.4K
12:29 36.74 36.74 36.74 36.74 2.7K
12:30 36.75 36.77 36.75 36.75 7.2K
12:32 36.72 36.72 36.70 36.71 1.2K
12:33 36.71 36.72 36.70 36.71 1.4K
12:34 36.71 36.71 36.70 36.70 1.1K
12:35 36.70 36.70 36.69 36.69 2.6K
12:36 36.70 36.70 36.70 36.70 2.4K
12:37 36.69 36.69 36.69 36.69 1.1K
12:38 36.69 36.69 36.69 36.69 0.8K
12:39 36.68 36.68 36.68 36.68 0.6K
12:40 36.68 36.68 36.65 36.65 2.2K
12:41 36.65 36.67 36.65 36.67 1.4K
12:42 36.66 36.66 36.64 36.65 1.3K
12:43 36.67 36.68 36.67 36.68 2.1K
12:44 36.68 36.69 36.68 36.69 2.6K
12:45 36.69 36.69 36.69 36.69 0.7K
12:46 36.69 36.69 36.66 36.66 3.0K
12:48 36.67 36.67 36.67 36.67 2.3K
12:49 36.67 36.67 36.67 36.67 0.1K
12:50 36.66 36.66 36.66 36.66 0.6K
12:51 36.67 36.67 36.66 36.67 5.6K
12:52 36.64 36.64 36.63 36.63 3.5K
12:53 36.63 36.64 36.63 36.64 2.0K
12:54 36.64 36.64 36.64 36.64 1.0K
12:55 36.64 36.64 36.62 36.62 4.0K
12:56 36.61 36.62 36.61 36.62 0.8K
12:57 36.61 36.61 36.61 36.60 1.4K
12:58 36.61 36.61 36.59 36.59 4.6K
12:59 36.58 36.60 36.57 36.60 3.3K
13:00 36.61 36.63 36.61 36.63 1.8K
13:01 36.63 36.64 36.63 36.64 1.0K
13:02 36.64 36.64 36.64 36.64 2.0K
13:05 36.65 36.65 36.65 36.65 0.7K
13:06 36.64 36.64 36.64 36.64 0.6K
13:07 36.64 36.64 36.56 36.56 11.3K
13:08 36.55 36.56 36.54 36.56 7.7K
13:09 36.57 36.57 36.57 36.57 0.4K
13:10 36.58 36.58 36.58 36.58 1.7K
13:11 36.58 36.58 36.56 36.57 1.5K
13:12 36.56 36.56 36.55 36.55 1.4K
13:13 36.57 36.57 36.57 36.57 0.8K
13:14 36.58 36.59 36.58 36.59 3.1K
13:15 36.57 36.58 36.57 36.57 3.4K
13:16 36.57 36.57 36.55 36.55 2.3K
13:17 36.56 36.56 36.54 36.56 3.4K
13:18 36.56 36.57 36.55 36.56 4.5K
13:19 36.58 36.58 36.58 36.58 1.7K
13:21 36.59 36.59 36.59 36.59 1.4K
13:22 36.61 36.63 36.61 36.62 4.4K
13:23 36.63 36.63 36.63 36.63 0.5K
13:24 36.62 36.62 36.62 36.62 2.6K
13:25 36.61 36.61 36.56 36.56 3.2K
13:26 36.56 36.57 36.56 36.57 2.4K
13:28 36.56 36.56 36.56 36.56 1.9K
13:29 36.56 36.56 36.54 36.55 3.4K
13:30 36.54 36.56 36.54 36.56 2.7K
13:31 36.57 36.57 36.55 36.55 2.0K
13:32 36.54 36.54 36.54 36.54 0.6K
13:33 36.55 36.55 36.55 36.55 0.4K
13:34 36.56 36.58 36.56 36.58 2.5K
13:35 36.58 36.58 36.57 36.57 2.9K
13:36 36.57 36.59 36.57 36.59 1.7K
13:37 36.59 36.61 36.59 36.61 1.3K
13:38 36.61 36.62 36.61 36.62 3.4K
13:39 36.62 36.62 36.62 36.62 1.5K
13:40 36.62 36.62 36.62 36.62 0.6K
13:41 36.63 36.64 36.63 36.64 1.1K
13:42 36.64 36.65 36.64 36.65 4.3K
13:43 36.64 36.64 36.64 36.64 0.3K
13:44 36.63 36.63 36.62 36.63 2.1K
13:46 36.63 36.63 36.61 36.62 2.3K
13:47 36.61 36.62 36.61 36.62 2.1K
13:48 36.63 36.63 36.57 36.57 6.7K
13:50 36.58 36.58 36.58 36.58 1.2K
13:51 36.58 36.58 36.56 36.56 1.5K
13:52 36.54 36.54 36.53 36.54 2.4K
13:53 36.54 36.55 36.54 36.54 3.7K
13:54 36.54 36.54 36.54 36.53 0.4K
13:55 36.54 36.54 36.52 36.52 1.7K
13:56 36.52 36.53 36.51 36.51 4.2K
13:57 36.51 36.55 36.51 36.55 4.2K
13:58 36.55 36.60 36.55 36.60 4.6K
13:59 36.61 36.61 36.58 36.58 13.0K
14:00 36.57 36.57 36.53 36.56 8.6K
14:01 36.56 36.56 36.56 36.56 0.6K
14:02 36.59 36.59 36.59 36.59 0.4K
14:03 36.59 36.59 36.59 36.59 0.6K
14:04 36.60 36.60 36.55 36.55 5.8K
14:05 36.56 36.56 36.53 36.53 0.8K
14:06 36.54 36.54 36.54 36.54 0.8K
14:07 36.55 36.55 36.54 36.54 6.0K
14:08 36.54 36.55 36.54 36.55 1.6K
14:09 36.55 36.55 36.55 36.55 1.1K
14:11 36.55 36.55 36.55 36.55 0.9K
14:12 36.56 36.56 36.54 36.55 7.5K
14:13 36.55 36.55 36.55 36.55 0.7K
14:14 36.55 36.60 36.55 36.60 3.5K
14:15 36.59 36.62 36.59 36.62 1.6K
14:16 36.63 36.66 36.59 36.66 6.1K
14:17 36.66 36.68 36.66 36.68 1.6K
14:18 36.69 36.69 36.69 36.69 1.9K
14:19 36.68 36.68 36.67 36.68 2.4K
14:21 36.67 36.69 36.67 36.68 4.2K
14:22 36.68 36.69 36.68 36.68 3.0K
14:23 36.69 36.69 36.68 36.69 2.5K
14:24 36.68 36.68 36.66 36.66 6.7K
14:25 36.66 36.66 36.66 36.66 1.4K
14:26 36.64 36.66 36.64 36.66 4.1K
14:27 36.66 36.66 36.66 36.66 0.4K
14:28 36.66 36.66 36.65 36.66 2.9K
14:29 36.66 36.66 36.65 36.65 6.2K
14:30 36.66 36.66 36.62 36.64 7.7K
14:33 36.66 36.67 36.66 36.67 1.8K
14:34 36.68 36.69 36.68 36.69 1.9K
14:35 36.70 36.70 36.69 36.70 6.6K
14:36 36.69 36.70 36.69 36.69 2.8K
14:37 36.69 36.69 36.68 36.68 2.8K
14:38 36.67 36.67 36.66 36.66 0.6K
14:39 36.67 36.67 36.67 36.67 4.2K
14:40 36.66 36.68 36.66 36.68 3.1K
14:41 36.68 36.68 36.68 36.68 0.5K
14:42 36.68 36.71 36.68 36.71 5.4K
14:43 36.69 36.69 36.68 36.69 4.0K
14:44 36.68 36.68 36.68 36.67 2.3K
14:45 36.67 36.67 36.67 36.67 2.5K
14:47 36.67 36.67 36.67 36.67 2.5K
14:48 36.68 36.68 36.68 36.67 2.4K
14:49 36.69 36.69 36.68 36.67 3.6K
14:50 36.68 36.68 36.68 36.67 0.6K
14:51 36.68 36.69 36.68 36.69 3.9K
14:52 36.68 36.70 36.68 36.70 2.3K
14:53 36.70 36.70 36.69 36.70 2.8K
14:54 36.70 36.70 36.68 36.67 6.3K
14:55 36.68 36.68 36.68 36.67 1.3K
14:56 36.67 36.67 36.65 36.65 2.8K
14:57 36.63 36.63 36.63 36.63 1.0K
14:58 36.62 36.63 36.60 36.60 2.5K
14:59 36.59 36.60 36.59 36.59 1.7K
15:00 36.59 36.60 36.59 36.59 4.1K
15:01 36.60 36.63 36.60 36.62 5.9K
15:03 36.62 36.62 36.62 36.62 1.8K
15:04 36.60 36.62 36.60 36.62 1.2K
15:05 36.62 36.65 36.62 36.65 2.9K
15:06 36.66 36.67 36.66 36.67 3.7K
15:07 36.68 36.68 36.67 36.67 1.9K
15:08 36.68 36.68 36.68 36.67 0.6K
15:09 36.67 36.68 36.67 36.67 6.5K
15:10 36.67 36.67 36.67 36.67 1.8K
15:11 36.67 36.67 36.67 36.67 1.8K
15:12 36.69 36.69 36.68 36.67 3.0K
15:14 36.69 36.69 36.66 36.66 3.6K
15:15 36.66 36.66 36.64 36.64 1.7K
15:16 36.63 36.66 36.63 36.66 3.4K
15:17 36.65 36.65 36.65 36.65 1.4K
15:18 36.65 36.65 36.65 36.65 1.7K
15:19 36.65 36.65 36.65 36.65 2.6K
15:20 36.65 36.66 36.65 36.66 1.4K
15:21 36.66 36.66 36.66 36.66 1.9K
15:22 36.68 36.68 36.68 36.67 1.8K
15:23 36.68 36.68 36.66 36.66 4.8K
15:24 36.66 36.66 36.66 36.66 1.3K
15:25 36.66 36.66 36.66 36.66 0.9K
15:26 36.66 36.66 36.64 36.64 4.4K
15:27 36.64 36.65 36.64 36.65 3.1K
15:28 36.64 36.64 36.62 36.62 3.3K
15:30 36.63 36.63 36.63 36.63 1.6K
15:31 36.62 36.63 36.62 36.62 4.2K
15:32 36.62 36.62 36.62 36.62 2.4K
15:33 36.63 36.64 36.63 36.63 5.1K
15:34 36.63 36.64 36.63 36.64 3.1K
15:35 36.65 36.66 36.65 36.65 10.2K
15:36 36.64 36.65 36.64 36.65 3.5K
15:37 36.66 36.68 36.66 36.66 7.5K
15:38 36.68 36.71 36.68 36.71 2.9K
15:39 36.73 36.73 36.69 36.69 5.0K
15:40 36.69 36.71 36.69 36.71 3.3K
15:41 36.70 36.71 36.70 36.70 4.2K
15:42 36.71 36.71 36.68 36.68 7.7K
15:43 36.68 36.68 36.68 36.68 4.3K
15:44 36.68 36.69 36.68 36.69 11.7K
15:45 36.68 36.70 36.68 36.70 8.6K
15:46 36.71 36.71 36.69 36.69 7.4K
15:47 36.69 36.70 36.68 36.70 11.7K
15:48 36.70 36.70 36.70 36.70 6.5K
15:49 36.69 36.69 36.68 36.68 5.7K
15:50 36.68 36.68 36.64 36.65 14.1K
15:51 36.64 36.64 36.63 36.64 10.9K
15:52 36.64 36.64 36.64 36.64 4.5K
15:53 36.64 36.68 36.64 36.67 15.4K
15:54 36.67 36.67 36.66 36.67 13.4K
15:55 36.67 36.72 36.67 36.72 20.8K
15:56 36.71 36.71 36.67 36.68 23.9K
15:57 36.69 36.69 36.68 36.69 13.5K
15:58 36.69 36.70 36.69 36.70 19.9K
15:59 36.70 36.72 36.67 36.68 63.5K
16:00 36.68 36.68 36.68 36.68 198.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし