アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.20 37.24 37.20 37.24 15.5K
09:31 37.25 37.25 37.25 37.25 0.7K
09:32 37.29 37.29 37.29 37.29 0.9K
09:34 37.30 37.31 37.30 37.31 1.3K
09:38 37.31 37.31 37.31 37.31 0.4K
09:39 37.31 37.31 37.30 37.30 5.3K
09:40 37.31 37.35 37.31 37.35 1.1K
09:41 37.31 37.31 37.31 37.31 2.3K
09:43 37.24 37.24 37.24 37.24 1.7K
09:44 37.26 37.30 37.26 37.30 1.2K
09:45 37.32 37.38 37.32 37.36 2.2K
09:47 37.33 37.33 37.33 37.33 0.5K
09:48 37.33 37.34 37.33 37.34 0.9K
09:49 37.37 37.39 37.37 37.39 2.7K
09:50 37.39 37.39 37.35 37.39 1.6K
09:51 37.36 37.38 37.36 37.38 7.2K
09:52 37.36 37.37 37.36 37.36 3.3K
09:53 37.35 37.35 37.29 37.31 2.8K
09:54 37.32 37.35 37.32 37.35 10.9K
09:55 37.37 37.37 37.35 37.37 4.2K
09:56 37.37 37.37 37.36 37.36 3.4K
09:57 37.38 37.38 37.33 37.38 21.9K
09:58 37.34 37.36 37.34 37.35 13.4K
09:59 37.36 37.36 37.33 37.33 3.0K
10:00 37.31 37.31 37.19 37.25 12.3K
10:01 37.25 37.28 37.23 37.28 3.7K
10:02 37.27 37.30 37.27 37.29 1.9K
10:03 37.29 37.33 37.29 37.33 3.0K
10:04 37.30 37.30 37.30 37.30 0.6K
10:05 37.35 37.36 37.35 37.35 1.1K
10:06 37.36 37.36 37.33 37.33 3.4K
10:07 37.25 37.25 37.25 37.24 0.3K
10:08 37.25 37.26 37.25 37.26 0.8K
10:09 37.26 37.29 37.26 37.29 1.3K
10:10 37.29 37.29 37.29 37.29 0.1K
10:11 37.31 37.35 37.31 37.35 1.4K
10:12 37.37 37.37 37.32 37.32 2.8K
10:13 37.32 37.32 37.30 37.30 1.9K
10:14 37.29 37.31 37.28 37.28 8.5K
10:15 37.29 37.36 37.29 37.35 2.3K
10:16 37.36 37.37 37.36 37.37 1.1K
10:17 37.38 37.38 37.36 37.37 8.2K
10:18 37.37 37.37 37.37 37.37 4.2K
10:19 37.37 37.37 37.37 37.37 4.8K
10:20 37.38 37.38 37.38 37.38 2.5K
10:21 37.39 37.40 37.39 37.40 3.1K
10:22 37.40 37.40 37.40 37.40 0.7K
10:23 37.41 37.41 37.41 37.41 4.1K
10:24 37.41 37.46 37.41 37.44 32.6K
10:25 37.42 37.42 37.40 37.42 5.9K
10:26 37.35 37.36 37.31 37.34 13.6K
10:27 37.35 37.35 37.35 37.35 1.6K
10:28 37.29 37.29 37.29 37.29 1.8K
10:29 37.30 37.33 37.30 37.33 1.4K
10:30 37.33 37.33 37.31 37.31 1.3K
10:31 37.29 37.29 37.29 37.29 1.5K
10:32 37.29 37.29 37.29 37.28 0.7K
10:33 37.29 37.29 37.29 37.29 0.8K
10:34 37.29 37.29 37.26 37.27 6.8K
10:35 37.28 37.29 37.28 37.29 2.0K
10:36 37.31 37.32 37.31 37.32 1.6K
10:37 37.30 37.30 37.28 37.28 2.2K
10:38 37.26 37.26 37.26 37.26 0.8K
10:39 37.23 37.23 37.23 37.23 2.2K
10:40 37.22 37.22 37.22 37.22 0.2K
10:41 37.22 37.24 37.21 37.23 1.9K
10:42 37.23 37.23 37.23 37.23 0.6K
10:43 37.24 37.24 37.20 37.20 2.5K
10:44 37.21 37.21 37.21 37.21 1.1K
10:45 37.20 37.20 37.20 37.20 0.2K
10:46 37.20 37.20 37.20 37.20 2.2K
10:47 37.14 37.14 37.12 37.12 1.5K
10:48 37.11 37.11 37.10 37.10 2.0K
10:49 37.10 37.10 37.10 37.10 1.6K
10:50 37.14 37.14 37.11 37.13 7.6K
10:51 37.16 37.16 37.16 37.16 1.2K
10:52 37.15 37.15 37.15 37.15 1.1K
10:53 37.15 37.15 37.15 37.15 0.9K
10:55 37.15 37.15 37.13 37.13 2.5K
10:56 37.10 37.10 37.10 37.10 0.5K
10:57 37.12 37.12 37.12 37.12 4.8K
10:58 37.10 37.12 37.10 37.12 1.3K
11:00 37.13 37.14 37.13 37.14 3.2K
11:01 37.13 37.16 37.13 37.16 1.4K
11:02 37.17 37.18 37.17 37.18 1.6K
11:03 37.19 37.20 37.19 37.20 0.8K
11:04 37.18 37.18 37.17 37.17 3.3K
11:06 37.22 37.22 37.21 37.21 3.8K
11:10 37.22 37.23 37.22 37.23 4.5K
11:11 37.23 37.23 37.22 37.23 5.1K
11:12 37.22 37.24 37.21 37.24 11.6K
11:13 37.25 37.25 37.25 37.24 3.4K
11:15 37.25 37.25 37.25 37.24 1.4K
11:16 37.23 37.23 37.21 37.21 3.2K
11:17 37.22 37.22 37.21 37.21 1.6K
11:18 37.21 37.22 37.21 37.22 6.0K
11:19 37.22 37.22 37.22 37.22 0.9K
11:20 37.23 37.26 37.23 37.26 2.0K
11:21 37.26 37.26 37.26 37.26 0.5K
11:22 37.27 37.27 37.25 37.26 3.2K
11:23 37.25 37.26 37.25 37.26 3.1K
11:24 37.27 37.27 37.27 37.27 0.4K
11:25 37.26 37.26 37.25 37.26 1.9K
11:26 37.26 37.26 37.26 37.26 1.1K
11:27 37.26 37.27 37.26 37.26 9.3K
11:28 37.26 37.26 37.24 37.24 10.8K
11:29 37.22 37.24 37.22 37.24 0.5K
11:30 37.25 37.25 37.24 37.25 2.4K
11:31 37.26 37.26 37.26 37.26 5.8K
11:32 37.25 37.30 37.25 37.30 2.5K
11:34 37.29 37.30 37.29 37.30 2.4K
11:35 37.28 37.30 37.28 37.30 2.3K
11:36 37.31 37.31 37.31 37.31 0.4K
11:37 37.30 37.30 37.28 37.30 1.4K
11:38 37.28 37.30 37.28 37.30 3.1K
11:39 37.30 37.30 37.30 37.30 0.5K
11:40 37.27 37.31 37.27 37.31 7.7K
11:41 37.31 37.31 37.29 37.29 2.5K
11:43 37.28 37.30 37.28 37.29 1.1K
11:44 37.30 37.30 37.29 37.30 1.2K
11:45 37.30 37.30 37.30 37.30 2.2K
11:46 37.29 37.30 37.29 37.30 1.0K
11:47 37.29 37.30 37.29 37.30 1.1K
11:48 37.31 37.34 37.31 37.31 12.6K
11:50 37.32 37.33 37.32 37.33 2.0K
11:51 37.35 37.35 37.35 37.35 3.5K
11:52 37.33 37.33 37.32 37.32 3.5K
11:53 37.31 37.31 37.31 37.31 2.0K
11:54 37.31 37.31 37.31 37.31 0.2K
11:55 37.31 37.31 37.31 37.31 0.8K
11:56 37.27 37.28 37.27 37.28 3.0K
11:57 37.28 37.29 37.28 37.29 4.6K
11:58 37.30 37.30 37.27 37.27 2.3K
11:59 37.27 37.30 37.27 37.30 2.6K
12:00 37.29 37.29 37.27 37.27 0.9K
12:01 37.26 37.27 37.26 37.27 2.5K
12:02 37.27 37.27 37.27 37.27 1.0K
12:03 37.28 37.28 37.28 37.28 0.9K
12:04 37.27 37.27 37.26 37.26 1.1K
12:05 37.25 37.28 37.25 37.27 3.6K
12:06 37.28 37.28 37.28 37.28 1.7K
12:07 37.28 37.29 37.28 37.29 1.6K
12:08 37.29 37.29 37.29 37.29 1.1K
12:09 37.29 37.29 37.29 37.29 1.0K
12:10 37.29 37.29 37.29 37.28 1.4K
12:11 37.26 37.26 37.25 37.26 3.2K
12:12 37.26 37.26 37.26 37.26 0.6K
12:13 37.25 37.26 37.24 37.24 2.5K
12:14 37.24 37.25 37.24 37.24 1.7K
12:15 37.25 37.25 37.25 37.25 1.1K
12:16 37.25 37.26 37.25 37.26 3.1K
12:17 37.26 37.27 37.26 37.27 1.4K
12:18 37.27 37.27 37.27 37.27 1.7K
12:19 37.25 37.27 37.25 37.27 3.3K
12:20 37.27 37.28 37.27 37.28 2.7K
12:21 37.28 37.28 37.27 37.27 1.5K
12:22 37.26 37.29 37.26 37.29 3.9K
12:23 37.29 37.29 37.29 37.28 0.5K
12:24 37.29 37.29 37.29 37.29 2.9K
12:25 37.29 37.29 37.25 37.25 5.3K
12:26 37.25 37.25 37.25 37.25 0.3K
12:27 37.25 37.25 37.25 37.25 0.6K
12:28 37.24 37.24 37.23 37.24 1.8K
12:29 37.24 37.25 37.23 37.23 1.6K
12:30 37.25 37.25 37.25 37.25 1.8K
12:31 37.25 37.26 37.25 37.25 2.7K
12:32 37.25 37.26 37.25 37.24 1.8K
12:33 37.25 37.26 37.25 37.26 1.7K
12:34 37.26 37.26 37.26 37.26 0.9K
12:35 37.27 37.27 37.25 37.25 2.7K
12:36 37.26 37.27 37.25 37.26 2.4K
12:37 37.25 37.26 37.25 37.26 1.2K
12:38 37.26 37.26 37.26 37.26 0.1K
12:39 37.27 37.27 37.27 37.27 0.6K
12:40 37.28 37.28 37.27 37.27 1.9K
12:41 37.25 37.25 37.25 37.25 0.4K
12:42 37.25 37.25 37.25 37.25 1.4K
12:43 37.23 37.23 37.23 37.23 0.7K
12:44 37.22 37.22 37.20 37.20 1.1K
12:45 37.21 37.21 37.21 37.21 0.1K
12:46 37.21 37.22 37.21 37.21 4.4K
12:48 37.20 37.20 37.20 37.20 0.5K
12:49 37.20 37.20 37.20 37.20 0.9K
12:51 37.19 37.19 37.19 37.19 1.5K
12:52 37.18 37.19 37.18 37.19 1.4K
12:53 37.20 37.20 37.20 37.20 0.3K
12:55 37.18 37.19 37.18 37.19 1.7K
12:56 37.18 37.18 37.18 37.18 1.3K
12:57 37.16 37.17 37.16 37.17 3.5K
12:59 37.14 37.14 37.14 37.14 0.5K
13:00 37.14 37.14 37.14 37.14 0.4K
13:01 37.13 37.14 37.13 37.13 1.1K
13:02 37.14 37.14 37.14 37.14 1.4K
13:03 37.12 37.15 37.12 37.15 3.7K
13:04 37.15 37.15 37.15 37.15 0.4K
13:06 37.16 37.18 37.16 37.16 3.6K
13:07 37.15 37.15 37.15 37.15 0.8K
13:08 37.16 37.16 37.16 37.16 1.4K
13:10 37.14 37.14 37.14 37.14 2.1K
13:11 37.15 37.15 37.15 37.15 1.9K
13:12 37.15 37.15 37.15 37.15 0.9K
13:13 37.16 37.16 37.16 37.16 1.2K
13:14 37.18 37.18 37.18 37.18 1.3K
13:15 37.18 37.18 37.18 37.18 1.5K
13:16 37.19 37.20 37.19 37.20 3.3K
13:17 37.21 37.22 37.19 37.21 3.8K
13:18 37.19 37.20 37.19 37.20 0.9K
13:19 37.20 37.20 37.15 37.17 6.0K
13:20 37.18 37.18 37.18 37.17 1.1K
13:21 37.16 37.16 37.16 37.16 0.8K
13:22 37.13 37.16 37.13 37.14 3.1K
13:23 37.13 37.13 37.13 37.13 1.7K
13:24 37.13 37.13 37.13 37.13 1.2K
13:26 37.15 37.15 37.15 37.15 1.4K
13:27 37.16 37.18 37.16 37.17 1.9K
13:28 37.18 37.18 37.18 37.17 2.7K
13:29 37.17 37.17 37.16 37.16 1.3K
13:30 37.19 37.19 37.15 37.15 4.2K
13:31 37.16 37.16 37.16 37.16 0.6K
13:32 37.15 37.16 37.15 37.16 2.1K
13:33 37.16 37.16 37.14 37.15 4.7K
13:34 37.15 37.17 37.15 37.15 2.9K
13:35 37.14 37.15 37.14 37.15 2.3K
13:36 37.16 37.17 37.16 37.17 1.7K
13:37 37.18 37.18 37.18 37.18 2.1K
13:38 37.18 37.20 37.18 37.18 7.6K
13:39 37.20 37.23 37.19 37.22 1.7K
13:40 37.22 37.22 37.16 37.17 5.3K
13:41 37.15 37.17 37.15 37.15 4.0K
13:42 37.15 37.16 37.12 37.16 4.0K
13:43 37.14 37.14 37.11 37.13 5.9K
13:44 37.14 37.16 37.14 37.15 5.5K
13:45 37.16 37.18 37.16 37.18 2.3K
13:47 37.23 37.23 37.22 37.22 2.7K
13:48 37.22 37.22 37.22 37.22 1.0K
13:49 37.22 37.24 37.22 37.24 2.3K
13:50 37.24 37.24 37.24 37.24 0.4K
13:51 37.24 37.24 37.23 37.23 1.9K
13:52 37.22 37.22 37.20 37.20 3.9K
13:53 37.20 37.20 37.15 37.15 4.1K
13:54 37.17 37.17 37.16 37.16 1.2K
13:55 37.17 37.17 37.15 37.15 2.4K
13:57 37.16 37.16 37.16 37.16 1.3K
13:58 37.16 37.18 37.16 37.18 4.3K
13:59 37.17 37.19 37.17 37.18 1.6K
14:00 37.18 37.20 37.18 37.18 3.5K
14:01 37.19 37.20 37.19 37.20 0.5K
14:02 37.20 37.20 37.20 37.20 0.8K
14:03 37.19 37.21 37.19 37.21 2.8K
14:04 37.20 37.23 37.20 37.23 3.8K
14:05 37.23 37.23 37.23 37.23 1.0K
14:06 37.23 37.23 37.22 37.22 0.9K
14:07 37.24 37.24 37.24 37.24 0.2K
14:08 37.24 37.25 37.24 37.24 3.8K
14:09 37.25 37.25 37.23 37.23 0.7K
14:10 37.23 37.23 37.23 37.23 1.1K
14:11 37.23 37.23 37.23 37.23 0.6K
14:12 37.24 37.24 37.23 37.24 1.1K
14:13 37.24 37.24 37.24 37.24 2.6K
14:14 37.24 37.26 37.24 37.26 1.5K
14:15 37.26 37.30 37.26 37.30 3.3K
14:16 37.30 37.31 37.30 37.31 1.4K
14:17 37.33 37.36 37.33 37.36 27.8K
14:18 37.37 37.38 37.37 37.38 1.5K
14:19 37.39 37.39 37.39 37.39 0.9K
14:20 37.39 37.40 37.39 37.40 4.3K
14:21 37.41 37.41 37.41 37.41 1.0K
14:23 37.42 37.42 37.39 37.39 5.4K
14:24 37.38 37.39 37.36 37.36 2.3K
14:25 37.35 37.37 37.35 37.37 2.6K
14:27 37.35 37.35 37.35 37.35 1.0K
14:28 37.36 37.37 37.36 37.37 1.6K
14:29 37.38 37.38 37.36 37.36 0.6K
14:30 37.36 37.36 37.35 37.35 1.3K
14:31 37.38 37.40 37.38 37.39 4.2K
14:32 37.38 37.38 37.37 37.38 4.4K
14:33 37.38 37.38 37.38 37.38 2.3K
14:34 37.38 37.38 37.38 37.38 0.3K
14:35 37.39 37.39 37.39 37.39 0.9K
14:36 37.40 37.43 37.39 37.43 31.9K
14:37 37.45 37.47 37.45 37.47 3.3K
14:38 37.48 37.48 37.48 37.48 0.8K
14:39 37.47 37.48 37.47 37.47 2.7K
14:40 37.48 37.48 37.48 37.48 0.3K
14:41 37.48 37.49 37.48 37.48 2.0K
14:42 37.48 37.48 37.48 37.48 0.3K
14:43 37.48 37.48 37.47 37.47 2.4K
14:45 37.48 37.48 37.46 37.46 2.5K
14:46 37.47 37.47 37.47 37.47 0.7K
14:47 37.48 37.48 37.47 37.48 1.2K
14:48 37.48 37.49 37.47 37.49 1.7K
14:49 37.48 37.48 37.44 37.44 6.0K
14:50 37.44 37.46 37.44 37.46 2.4K
14:51 37.47 37.47 37.45 37.45 1.6K
14:52 37.47 37.47 37.47 37.47 1.9K
14:53 37.47 37.47 37.47 37.47 1.1K
14:54 37.47 37.47 37.44 37.45 2.2K
14:55 37.45 37.45 37.45 37.45 0.3K
14:56 37.44 37.44 37.44 37.44 1.3K
14:57 37.43 37.43 37.43 37.43 3.2K
14:58 37.44 37.44 37.42 37.43 6.2K
14:59 37.44 37.44 37.43 37.43 1.6K
15:00 37.43 37.44 37.42 37.44 3.3K
15:01 37.44 37.45 37.44 37.44 3.0K
15:03 37.43 37.44 37.43 37.44 2.4K
15:04 37.45 37.45 37.45 37.45 1.2K
15:05 37.43 37.43 37.41 37.42 3.1K
15:07 37.44 37.45 37.44 37.45 3.3K
15:08 37.44 37.44 37.44 37.44 3.4K
15:09 37.44 37.48 37.44 37.48 2.2K
15:10 37.47 37.47 37.47 37.47 1.2K
15:11 37.45 37.45 37.45 37.45 0.9K
15:12 37.43 37.43 37.42 37.43 2.6K
15:13 37.43 37.44 37.43 37.44 2.3K
15:14 37.44 37.44 37.43 37.43 1.6K
15:15 37.45 37.46 37.45 37.46 1.8K
15:16 37.45 37.45 37.45 37.45 1.3K
15:17 37.46 37.49 37.46 37.49 4.1K
15:18 37.49 37.49 37.49 37.49 1.1K
15:19 37.51 37.51 37.51 37.51 0.5K
15:20 37.50 37.51 37.50 37.51 4.3K
15:21 37.51 37.51 37.50 37.49 3.6K
15:22 37.47 37.47 37.46 37.46 2.3K
15:23 37.47 37.47 37.47 37.47 2.1K
15:24 37.47 37.48 37.47 37.48 2.5K
15:25 37.47 37.47 37.47 37.47 0.9K
15:26 37.47 37.47 37.47 37.47 1.6K
15:27 37.47 37.49 37.47 37.49 5.1K
15:28 37.49 37.50 37.49 37.50 1.7K
15:29 37.51 37.51 37.48 37.48 5.2K
15:30 37.48 37.49 37.48 37.49 2.9K
15:31 37.49 37.49 37.48 37.48 3.0K
15:32 37.48 37.48 37.48 37.48 0.8K
15:33 37.48 37.51 37.48 37.51 5.0K
15:34 37.51 37.51 37.48 37.49 4.3K
15:35 37.48 37.48 37.47 37.48 3.1K
15:36 37.46 37.47 37.45 37.45 3.2K
15:37 37.42 37.44 37.42 37.44 4.0K
15:38 37.44 37.44 37.44 37.44 0.4K
15:39 37.43 37.44 37.43 37.43 2.7K
15:40 37.43 37.43 37.41 37.41 5.9K
15:41 37.40 37.40 37.38 37.38 4.3K
15:42 37.38 37.39 37.38 37.38 8.2K
15:43 37.38 37.38 37.38 37.38 1.4K
15:44 37.37 37.39 37.37 37.37 7.0K
15:45 37.37 37.41 37.37 37.40 15.1K
15:46 37.40 37.40 37.39 37.39 5.4K
15:47 37.41 37.42 37.41 37.42 4.1K
15:48 37.42 37.42 37.42 37.42 6.5K
15:49 37.44 37.46 37.43 37.44 32.2K
15:50 37.47 37.48 37.43 37.43 13.7K
15:51 37.42 37.42 37.39 37.39 5.5K
15:52 37.38 37.42 37.38 37.41 7.6K
15:53 37.43 37.43 37.39 37.39 12.0K
15:54 37.38 37.41 37.38 37.41 12.1K
15:55 37.40 37.42 37.40 37.42 15.2K
15:56 37.42 37.42 37.41 37.41 27.7K
15:57 37.41 37.41 37.40 37.41 25.6K
15:58 37.41 37.43 37.40 37.41 61.7K
15:59 37.41 37.48 37.41 37.45 85.9K
16:00 37.45 37.45 37.45 37.45 299.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし