アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.52 37.54 37.52 37.54 10.3K
09:32 37.55 37.65 37.55 37.65 2.6K
09:33 37.64 37.64 37.64 37.64 1.9K
09:34 37.62 37.62 37.58 37.58 1.5K
09:35 37.57 37.62 37.57 37.62 4.5K
09:37 37.70 37.70 37.70 37.70 0.8K
09:38 37.69 37.69 37.69 37.69 0.8K
09:39 37.68 37.68 37.68 37.68 0.5K
09:40 37.62 37.64 37.62 37.64 0.9K
09:41 37.68 37.68 37.65 37.65 0.9K
09:42 37.68 37.68 37.64 37.64 1.9K
09:43 37.63 37.63 37.63 37.63 0.2K
09:44 37.62 37.64 37.58 37.58 3.1K
09:45 37.62 37.63 37.59 37.63 4.0K
09:46 37.62 37.70 37.62 37.70 1.9K
09:47 37.70 37.70 37.68 37.68 1.0K
09:48 37.70 37.70 37.70 37.70 0.6K
09:49 37.70 37.72 37.70 37.72 1.8K
09:50 37.79 37.79 37.79 37.79 1.3K
09:51 37.77 37.77 37.76 37.76 1.2K
09:52 37.74 37.74 37.74 37.74 1.2K
09:53 37.69 37.69 37.66 37.66 2.6K
09:54 37.66 37.66 37.65 37.65 1.6K
09:55 37.67 37.67 37.67 37.67 0.9K
09:56 37.67 37.67 37.65 37.65 1.9K
09:57 37.64 37.69 37.64 37.69 2.4K
09:58 37.71 37.71 37.71 37.71 0.8K
09:59 37.69 37.69 37.69 37.69 1.4K
10:00 37.64 37.66 37.64 37.66 3.5K
10:01 37.68 37.68 37.68 37.67 1.3K
10:02 37.72 37.72 37.70 37.70 2.0K
10:03 37.70 37.73 37.70 37.72 4.4K
10:04 37.71 37.71 37.66 37.68 2.6K
10:05 37.69 37.69 37.67 37.68 2.5K
10:06 37.68 37.68 37.68 37.67 0.7K
10:07 37.66 37.68 37.66 37.68 1.7K
10:08 37.68 37.69 37.68 37.68 3.4K
10:09 37.67 37.67 37.67 37.67 1.2K
10:11 37.68 37.70 37.68 37.68 2.3K
10:13 37.68 37.72 37.68 37.72 1.2K
10:14 37.71 37.71 37.71 37.71 1.9K
10:15 37.70 37.70 37.69 37.69 1.6K
10:16 37.70 37.70 37.69 37.69 4.1K
10:17 37.73 37.73 37.73 37.73 3.9K
10:18 37.74 37.74 37.71 37.72 4.5K
10:19 37.72 37.72 37.71 37.71 1.4K
10:20 37.73 37.73 37.73 37.73 0.9K
10:21 37.74 37.74 37.74 37.75 1.4K
10:22 37.75 37.76 37.73 37.76 2.4K
10:23 37.76 37.79 37.76 37.77 2.3K
10:24 37.76 37.76 37.76 37.76 1.9K
10:25 37.74 37.78 37.74 37.78 1.9K
10:26 37.78 37.78 37.78 37.78 1.2K
10:27 37.78 37.78 37.77 37.77 2.1K
10:28 37.75 37.77 37.75 37.77 1.3K
10:29 37.78 37.78 37.78 37.78 1.3K
10:30 37.79 37.79 37.79 37.79 0.4K
10:31 37.79 37.80 37.79 37.80 0.6K
10:32 37.79 37.79 37.78 37.78 1.5K
10:33 37.76 37.76 37.76 37.76 1.8K
10:34 37.75 37.75 37.74 37.74 1.0K
10:35 37.75 37.77 37.75 37.76 1.7K
10:36 37.79 37.79 37.79 37.79 2.8K
10:37 37.80 37.80 37.80 37.80 0.9K
10:38 37.79 37.79 37.78 37.78 1.5K
10:39 37.78 37.79 37.78 37.79 0.9K
10:40 37.79 37.80 37.79 37.80 0.6K
10:41 37.80 37.81 37.80 37.80 5.0K
10:42 37.80 37.80 37.80 37.80 0.6K
10:43 37.79 37.79 37.77 37.77 2.5K
10:44 37.77 37.77 37.77 37.77 1.0K
10:45 37.75 37.75 37.75 37.74 2.4K
10:46 37.75 37.76 37.75 37.76 1.4K
10:47 37.76 37.76 37.76 37.76 0.6K
10:48 37.75 37.76 37.75 37.76 2.2K
10:49 37.76 37.77 37.76 37.77 1.5K
10:50 37.77 37.77 37.75 37.75 1.5K
10:51 37.76 37.77 37.76 37.77 1.4K
10:52 37.77 37.77 37.76 37.76 0.5K
10:53 37.77 37.82 37.77 37.82 3.8K
10:54 37.83 37.83 37.81 37.81 2.7K
10:55 37.82 37.84 37.82 37.84 2.9K
10:56 37.84 37.85 37.84 37.85 1.8K
10:57 37.87 37.88 37.86 37.86 3.9K
10:58 37.85 37.85 37.84 37.84 4.3K
10:59 37.82 37.82 37.81 37.81 1.5K
11:00 37.82 37.83 37.80 37.80 6.2K
11:01 37.80 37.80 37.80 37.80 2.0K
11:02 37.80 37.81 37.80 37.81 1.0K
11:03 37.84 37.85 37.84 37.85 3.5K
11:04 37.87 37.87 37.87 37.87 0.3K
11:05 37.88 37.90 37.88 37.90 3.1K
11:06 37.92 37.92 37.91 37.91 2.9K
11:07 37.92 37.92 37.92 37.92 0.5K
11:08 37.92 37.92 37.90 37.90 3.4K
11:09 37.88 37.88 37.88 37.88 1.1K
11:10 37.88 37.88 37.85 37.85 3.7K
11:11 37.85 37.85 37.85 37.85 1.9K
11:12 37.84 37.84 37.84 37.84 1.0K
11:13 37.84 37.85 37.84 37.85 1.5K
11:14 37.86 37.88 37.85 37.85 4.3K
11:15 37.86 37.86 37.85 37.85 2.0K
11:16 37.83 37.83 37.81 37.81 3.2K
11:17 37.81 37.81 37.80 37.80 1.2K
11:18 37.81 37.82 37.81 37.82 2.2K
11:19 37.81 37.81 37.80 37.81 2.4K
11:20 37.79 37.79 37.76 37.76 3.4K
11:21 37.75 37.75 37.75 37.75 0.7K
11:22 37.76 37.76 37.76 37.76 0.4K
11:23 37.76 37.76 37.74 37.75 3.4K
11:24 37.75 37.75 37.75 37.75 5.0K
11:25 37.76 37.76 37.74 37.76 4.1K
11:26 37.77 37.79 37.76 37.77 5.5K
11:27 37.78 37.81 37.78 37.80 4.8K
11:28 37.80 37.81 37.77 37.77 2.8K
11:29 37.79 37.79 37.77 37.77 3.9K
11:30 37.75 37.75 37.75 37.75 1.0K
11:31 37.75 37.75 37.75 37.74 0.5K
11:32 37.74 37.74 37.74 37.74 0.3K
11:33 37.73 37.73 37.71 37.71 1.9K
11:34 37.70 37.70 37.70 37.70 0.6K
11:35 37.69 37.70 37.69 37.69 4.7K
11:36 37.69 37.70 37.69 37.70 2.4K
11:37 37.69 37.69 37.69 37.69 0.7K
11:38 37.69 37.69 37.67 37.67 1.2K
11:39 37.67 37.69 37.67 37.69 4.5K
11:40 37.69 37.70 37.69 37.69 3.4K
11:42 37.69 37.69 37.67 37.67 1.3K
11:43 37.66 37.66 37.66 37.66 1.5K
11:44 37.66 37.66 37.66 37.66 2.0K
11:45 37.66 37.66 37.66 37.66 1.5K
11:46 37.66 37.66 37.64 37.64 2.3K
11:47 37.63 37.63 37.63 37.63 0.6K
11:48 37.61 37.61 37.60 37.60 2.3K
11:51 37.60 37.60 37.60 37.60 2.6K
11:52 37.60 37.60 37.58 37.58 1.6K
11:53 37.58 37.59 37.58 37.59 0.8K
11:54 37.60 37.60 37.60 37.60 1.0K
11:55 37.60 37.60 37.60 37.60 1.0K
11:56 37.61 37.61 37.58 37.58 3.3K
11:57 37.57 37.58 37.57 37.58 0.4K
11:58 37.58 37.58 37.57 37.58 2.0K
11:59 37.59 37.59 37.57 37.57 1.3K
12:00 37.57 37.60 37.57 37.60 3.2K
12:01 37.61 37.61 37.60 37.60 2.6K
12:02 37.60 37.61 37.60 37.61 2.1K
12:04 37.61 37.64 37.61 37.64 1.9K
12:05 37.63 37.63 37.62 37.62 3.2K
12:06 37.62 37.62 37.59 37.60 2.3K
12:07 37.61 37.62 37.61 37.62 1.4K
12:08 37.63 37.63 37.62 37.62 2.1K
12:09 37.61 37.61 37.61 37.60 2.7K
12:10 37.59 37.59 37.57 37.57 2.3K
12:11 37.58 37.58 37.58 37.58 0.5K
12:12 37.57 37.57 37.56 37.56 1.5K
12:13 37.56 37.58 37.56 37.58 2.2K
12:15 37.59 37.59 37.59 37.59 0.8K
12:16 37.59 37.59 37.59 37.59 1.4K
12:17 37.59 37.59 37.59 37.59 1.8K
12:18 37.60 37.60 37.60 37.60 0.8K
12:19 37.60 37.60 37.60 37.60 2.6K
12:21 37.58 37.58 37.58 37.58 0.8K
12:22 37.57 37.57 37.56 37.56 0.7K
12:23 37.57 37.58 37.57 37.58 3.5K
12:24 37.58 37.58 37.58 37.58 0.9K
12:25 37.57 37.57 37.56 37.56 2.0K
12:26 37.54 37.54 37.54 37.54 1.4K
12:27 37.55 37.56 37.55 37.56 1.4K
12:28 37.55 37.56 37.55 37.56 1.5K
12:29 37.56 37.56 37.55 37.56 0.6K
12:30 37.56 37.56 37.56 37.56 0.6K
12:31 37.56 37.56 37.56 37.56 1.2K
12:32 37.56 37.56 37.56 37.56 1.1K
12:33 37.56 37.63 37.56 37.63 86.7K
12:35 37.63 37.64 37.63 37.64 81.3K
12:36 37.63 37.63 37.61 37.61 3.7K
12:37 37.60 37.60 37.57 37.57 3.4K
12:38 37.60 37.62 37.60 37.62 2.0K
12:39 37.62 37.62 37.58 37.58 4.8K
12:40 37.58 37.59 37.58 37.59 1.4K
12:41 37.60 37.60 37.60 37.60 1.5K
12:42 37.59 37.59 37.58 37.58 2.5K
12:43 37.58 37.58 37.58 37.58 0.6K
12:44 37.58 37.58 37.58 37.58 0.9K
12:45 37.59 37.59 37.59 37.59 0.7K
12:46 37.59 37.59 37.59 37.59 0.4K
12:47 37.59 37.59 37.58 37.58 2.3K
12:48 37.58 37.59 37.58 37.59 2.4K
12:49 37.62 37.64 37.61 37.64 6.1K
12:51 37.63 37.65 37.63 37.65 5.4K
12:52 37.65 37.65 37.65 37.65 1.8K
12:53 37.65 37.65 37.65 37.65 3.3K
12:54 37.65 37.65 37.65 37.65 1.8K
12:55 37.65 37.65 37.64 37.64 4.4K
12:56 37.64 37.65 37.60 37.60 9.6K
12:57 37.60 37.60 37.60 37.60 0.1K
12:58 37.60 37.60 37.60 37.60 1.4K
12:59 37.59 37.59 37.57 37.57 1.6K
13:00 37.57 37.57 37.54 37.53 2.2K
13:01 37.52 37.52 37.52 37.52 1.1K
13:02 37.53 37.53 37.53 37.53 1.1K
13:03 37.52 37.52 37.51 37.52 3.7K
13:05 37.52 37.52 37.52 37.52 0.4K
13:06 37.53 37.53 37.53 37.53 0.4K
13:07 37.53 37.53 37.52 37.52 1.0K
13:08 37.52 37.52 37.52 37.52 1.7K
13:09 37.52 37.52 37.52 37.52 0.3K
13:10 37.51 37.51 37.51 37.51 1.1K
13:11 37.51 37.51 37.50 37.50 1.2K
13:12 37.51 37.51 37.50 37.50 1.3K
13:13 37.50 37.50 37.49 37.49 0.7K
13:14 37.50 37.50 37.49 37.49 1.6K
13:15 37.50 37.50 37.50 37.50 2.9K
13:16 37.48 37.48 37.48 37.48 2.3K
13:17 37.48 37.49 37.48 37.49 2.2K
13:18 37.50 37.50 37.50 37.50 1.7K
13:19 37.52 37.52 37.52 37.52 2.3K
13:20 37.52 37.53 37.52 37.53 1.7K
13:21 37.54 37.54 37.54 37.53 2.0K
13:22 37.58 37.58 37.55 37.55 6.3K
13:23 37.54 37.54 37.54 37.54 2.5K
13:24 37.55 37.55 37.53 37.53 2.1K
13:26 37.54 37.54 37.54 37.53 1.5K
13:27 37.53 37.53 37.53 37.53 0.2K
13:28 37.52 37.52 37.52 37.52 2.9K
13:29 37.50 37.53 37.50 37.53 2.1K
13:30 37.53 37.53 37.52 37.53 2.1K
13:31 37.53 37.53 37.53 37.53 2.4K
13:32 37.54 37.55 37.54 37.55 1.0K
13:33 37.55 37.55 37.55 37.55 0.7K
13:34 37.55 37.56 37.55 37.56 7.1K
13:35 37.56 37.57 37.56 37.56 2.3K
13:36 37.56 37.59 37.55 37.59 5.6K
13:37 37.60 37.61 37.59 37.61 4.6K
13:38 37.61 37.63 37.61 37.63 5.0K
13:39 37.62 37.62 37.59 37.60 3.8K
13:40 37.60 37.60 37.60 37.60 1.9K
13:41 37.61 37.61 37.61 37.60 0.3K
13:42 37.60 37.60 37.60 37.60 1.7K
13:43 37.60 37.60 37.60 37.60 1.2K
13:44 37.60 37.62 37.60 37.61 6.3K
13:45 37.61 37.61 37.60 37.60 2.1K
13:46 37.59 37.60 37.59 37.60 1.8K
13:47 37.60 37.65 37.60 37.65 7.0K
13:48 37.63 37.63 37.62 37.62 3.5K
13:49 37.63 37.66 37.63 37.65 5.5K
13:50 37.65 37.65 37.65 37.65 1.2K
13:51 37.65 37.65 37.65 37.65 3.0K
13:52 37.65 37.65 37.63 37.63 3.6K
13:53 37.62 37.62 37.62 37.62 0.4K
13:54 37.62 37.62 37.62 37.62 0.6K
13:55 37.62 37.62 37.61 37.60 1.4K
13:56 37.61 37.62 37.61 37.62 2.0K
13:57 37.60 37.61 37.60 37.61 2.7K
13:58 37.60 37.62 37.60 37.62 1.7K
13:59 37.61 37.61 37.59 37.59 2.5K
14:00 37.60 37.60 37.60 37.60 0.7K
14:01 37.60 37.60 37.60 37.60 1.2K
14:02 37.60 37.60 37.60 37.60 5.5K
14:03 37.64 37.64 37.64 37.64 0.8K
14:04 37.64 37.64 37.64 37.64 2.5K
14:05 37.64 37.64 37.64 37.64 1.6K
14:06 37.64 37.64 37.64 37.64 1.2K
14:07 37.64 37.64 37.63 37.63 1.8K
14:08 37.64 37.64 37.64 37.64 2.3K
14:09 37.64 37.66 37.64 37.66 3.4K
14:10 37.66 37.66 37.66 37.66 1.6K
14:11 37.66 37.66 37.65 37.65 4.3K
14:12 37.65 37.65 37.64 37.64 3.4K
14:13 37.64 37.64 37.64 37.64 1.7K
14:14 37.64 37.64 37.64 37.64 0.8K
14:15 37.63 37.63 37.61 37.61 6.7K
14:16 37.62 37.62 37.62 37.62 3.2K
14:17 37.59 37.60 37.59 37.60 0.6K
14:18 37.62 37.62 37.62 37.62 2.7K
14:19 37.62 37.63 37.62 37.63 4.3K
14:20 37.62 37.62 37.62 37.62 1.1K
14:21 37.61 37.62 37.61 37.62 2.0K
14:22 37.62 37.63 37.62 37.63 1.0K
14:23 37.63 37.63 37.63 37.63 1.2K
14:24 37.63 37.63 37.60 37.60 3.3K
14:25 37.61 37.61 37.61 37.60 1.0K
14:26 37.61 37.61 37.59 37.59 4.1K
14:27 37.58 37.58 37.56 37.56 3.5K
14:28 37.57 37.57 37.57 37.57 0.4K
14:29 37.56 37.56 37.56 37.56 2.4K
14:30 37.56 37.58 37.56 37.57 5.7K
14:32 37.57 37.57 37.57 37.57 0.9K
14:33 37.57 37.57 37.57 37.57 0.4K
14:34 37.58 37.58 37.57 37.57 1.9K
14:35 37.57 37.57 37.55 37.56 2.4K
14:36 37.55 37.56 37.55 37.56 0.3K
14:37 37.56 37.56 37.56 37.56 0.6K
14:38 37.57 37.58 37.57 37.58 3.3K
14:39 37.58 37.58 37.58 37.58 0.3K
14:40 37.57 37.60 37.57 37.60 2.8K
14:41 37.60 37.60 37.60 37.60 1.4K
14:42 37.61 37.62 37.61 37.61 3.2K
14:43 37.60 37.60 37.60 37.60 1.9K
14:44 37.59 37.59 37.59 37.59 1.1K
14:46 37.59 37.59 37.57 37.57 3.3K
14:47 37.58 37.58 37.57 37.57 0.8K
14:48 37.58 37.58 37.55 37.55 2.2K
14:49 37.55 37.55 37.55 37.55 0.7K
14:50 37.56 37.56 37.56 37.56 1.1K
14:52 37.56 37.57 37.56 37.57 2.7K
14:53 37.55 37.55 37.54 37.55 2.6K
14:54 37.56 37.56 37.56 37.56 0.7K
14:55 37.56 37.57 37.56 37.57 0.9K
14:56 37.57 37.57 37.57 37.57 1.5K
14:57 37.57 37.57 37.56 37.56 1.5K
14:58 37.56 37.57 37.56 37.56 1.6K
14:59 37.57 37.57 37.56 37.56 2.4K
15:00 37.56 37.57 37.56 37.57 2.0K
15:01 37.57 37.57 37.57 37.57 2.3K
15:02 37.56 37.56 37.56 37.56 0.7K
15:03 37.56 37.56 37.55 37.56 3.0K
15:04 37.55 37.56 37.55 37.55 2.6K
15:05 37.54 37.54 37.54 37.53 0.2K
15:06 37.53 37.53 37.52 37.52 2.3K
15:08 37.50 37.51 37.50 37.51 2.2K
15:09 37.50 37.50 37.48 37.48 5.2K
15:10 37.48 37.51 37.48 37.51 10.7K
15:11 37.51 37.51 37.51 37.51 0.2K
15:12 37.51 37.51 37.51 37.51 0.7K
15:13 37.50 37.50 37.50 37.49 2.9K
15:14 37.50 37.50 37.50 37.49 0.8K
15:15 37.49 37.49 37.49 37.49 0.4K
15:16 37.50 37.50 37.50 37.49 3.5K
15:17 37.49 37.49 37.49 37.49 0.4K
15:18 37.49 37.51 37.49 37.49 5.5K
15:19 37.50 37.50 37.50 37.49 2.8K
15:21 37.49 37.49 37.47 37.47 3.2K
15:22 37.46 37.46 37.45 37.46 4.9K
15:23 37.45 37.48 37.45 37.47 5.2K
15:24 37.48 37.49 37.48 37.49 1.7K
15:25 37.49 37.49 37.49 37.49 0.6K
15:26 37.48 37.48 37.48 37.48 1.9K
15:27 37.47 37.48 37.46 37.48 2.2K
15:28 37.48 37.48 37.48 37.48 0.9K
15:29 37.48 37.48 37.47 37.47 5.3K
15:31 37.51 37.51 37.50 37.51 4.6K
15:32 37.52 37.56 37.52 37.56 3.9K
15:33 37.56 37.57 37.56 37.57 4.7K
15:34 37.58 37.61 37.58 37.60 3.7K
15:35 37.60 37.60 37.60 37.60 4.3K
15:36 37.61 37.61 37.61 37.61 0.4K
15:37 37.61 37.63 37.61 37.63 2.6K
15:38 37.63 37.63 37.62 37.63 7.6K
15:39 37.61 37.61 37.59 37.59 5.9K
15:40 37.58 37.58 37.57 37.58 3.8K
15:41 37.59 37.61 37.59 37.61 1.6K
15:42 37.60 37.60 37.59 37.59 4.3K
15:43 37.60 37.60 37.60 37.60 4.0K
15:44 37.59 37.60 37.58 37.59 2.5K
15:45 37.59 37.59 37.59 37.59 1.1K
15:46 37.58 37.58 37.56 37.57 4.2K
15:47 37.57 37.58 37.57 37.58 5.5K
15:48 37.57 37.57 37.55 37.55 4.7K
15:49 37.55 37.57 37.55 37.56 6.5K
15:50 37.57 37.58 37.55 37.55 9.0K
15:51 37.54 37.54 37.51 37.52 9.1K
15:52 37.52 37.52 37.52 37.52 2.1K
15:53 37.56 37.57 37.56 37.57 15.1K
15:54 37.57 37.57 37.56 37.57 11.8K
15:55 37.57 37.60 37.57 37.58 12.0K
15:56 37.58 37.58 37.57 37.58 13.4K
15:57 37.58 37.61 37.58 37.60 17.6K
15:58 37.61 37.65 37.61 37.65 26.4K
15:59 37.66 37.70 37.65 37.65 82.9K
16:00 37.66 37.66 37.66 37.66 250.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし