アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.66 37.71 37.66 37.71 19.1K
09:31 37.70 37.71 37.69 37.69 5.9K
09:32 37.64 37.64 37.54 37.54 7.3K
09:33 37.54 37.54 37.54 37.54 1.4K
09:34 37.46 37.46 37.38 37.38 1.8K
09:35 37.37 37.37 37.34 37.34 0.8K
09:36 37.34 37.36 37.27 37.36 2.7K
09:37 37.35 37.35 37.33 37.33 3.6K
09:38 37.33 37.33 37.27 37.29 2.2K
09:39 37.30 37.30 37.30 37.30 1.0K
09:40 37.31 37.31 37.30 37.31 3.6K
09:41 37.31 37.31 37.22 37.22 4.3K
09:42 37.22 37.22 37.15 37.18 3.1K
09:43 37.18 37.23 37.18 37.22 2.6K
09:44 37.21 37.23 37.21 37.21 1.6K
09:45 37.23 37.25 37.23 37.24 2.6K
09:46 37.33 37.37 37.33 37.33 2.8K
09:47 37.33 37.40 37.33 37.37 5.9K
09:48 37.36 37.45 37.36 37.45 1.2K
09:49 37.42 37.45 37.42 37.44 1.1K
09:50 37.46 37.49 37.46 37.47 2.4K
09:51 37.42 37.42 37.39 37.40 3.0K
09:52 37.39 37.39 37.38 37.38 1.2K
09:53 37.38 37.40 37.36 37.35 3.0K
09:54 37.37 37.37 37.36 37.36 0.9K
09:55 37.38 37.38 37.38 37.38 0.8K
09:56 37.38 37.38 37.33 37.33 3.0K
09:57 37.45 37.46 37.43 37.43 2.1K
09:58 37.46 37.46 37.46 37.46 0.7K
09:59 37.43 37.46 37.43 37.46 2.4K
10:01 37.52 37.52 37.51 37.51 2.4K
10:02 37.59 37.60 37.59 37.60 14.8K
10:03 37.62 37.64 37.61 37.64 1.9K
10:04 37.64 37.64 37.62 37.64 3.8K
10:05 37.62 37.63 37.59 37.59 10.3K
10:06 37.60 37.61 37.55 37.55 3.1K
10:08 37.54 37.55 37.54 37.55 0.8K
10:09 37.55 37.55 37.55 37.55 1.3K
10:10 37.56 37.56 37.56 37.56 0.2K
10:11 37.55 37.56 37.52 37.52 1.9K
10:12 37.52 37.52 37.52 37.52 2.4K
10:15 37.54 37.54 37.54 37.54 0.8K
10:16 37.53 37.55 37.53 37.55 0.6K
10:17 37.54 37.58 37.54 37.58 3.1K
10:18 37.57 37.57 37.55 37.55 1.9K
10:19 37.58 37.58 37.56 37.56 11.8K
10:20 37.57 37.57 37.57 37.57 0.9K
10:21 37.56 37.56 37.53 37.53 5.6K
10:25 37.50 37.50 37.50 37.49 1.4K
10:26 37.49 37.50 37.49 37.50 4.1K
10:27 37.49 37.49 37.49 37.49 1.4K
10:28 37.52 37.52 37.52 37.52 1.2K
10:29 37.53 37.54 37.53 37.54 4.2K
10:30 37.56 37.59 37.56 37.59 2.1K
10:31 37.59 37.59 37.59 37.59 0.8K
10:32 37.59 37.59 37.59 37.59 0.7K
10:33 37.62 37.63 37.61 37.63 1.4K
10:34 37.64 37.64 37.59 37.59 3.1K
10:35 37.58 37.58 37.58 37.58 0.3K
10:36 37.57 37.61 37.57 37.60 2.7K
10:37 37.60 37.60 37.60 37.60 2.3K
10:38 37.61 37.62 37.61 37.62 3.4K
10:39 37.63 37.63 37.60 37.62 2.2K
10:40 37.62 37.62 37.60 37.60 1.1K
10:41 37.59 37.59 37.54 37.54 3.7K
10:42 37.55 37.55 37.55 37.55 0.6K
10:43 37.55 37.55 37.54 37.55 2.8K
10:45 37.55 37.59 37.55 37.59 4.7K
10:47 37.58 37.59 37.58 37.59 2.5K
10:48 37.60 37.60 37.59 37.59 1.6K
10:49 37.57 37.57 37.55 37.57 2.7K
10:50 37.57 37.57 37.57 37.57 3.8K
10:53 37.60 37.60 37.60 37.60 2.5K
10:55 37.57 37.57 37.56 37.56 4.1K
10:56 37.51 37.51 37.50 37.49 2.3K
10:57 37.49 37.49 37.49 37.49 1.4K
10:58 37.48 37.48 37.48 37.48 0.9K
10:59 37.48 37.48 37.44 37.44 4.1K
11:00 37.45 37.46 37.45 37.46 1.1K
11:01 37.43 37.44 37.42 37.44 4.6K
11:02 37.41 37.41 37.39 37.39 1.5K
11:03 37.38 37.39 37.38 37.38 1.0K
11:04 37.38 37.38 37.38 37.38 2.5K
11:05 37.41 37.41 37.41 37.41 0.2K
11:06 37.41 37.41 37.38 37.38 2.4K
11:07 37.39 37.39 37.37 37.37 1.6K
11:08 37.37 37.37 37.37 37.37 0.4K
11:09 37.38 37.38 37.36 37.36 2.3K
11:10 37.36 37.37 37.36 37.37 3.7K
11:11 37.37 37.38 37.37 37.38 2.1K
11:12 37.39 37.39 37.38 37.38 1.9K
11:13 37.36 37.36 37.36 37.35 2.0K
11:14 37.37 37.41 37.37 37.41 1.8K
11:15 37.41 37.41 37.37 37.37 2.2K
11:16 37.37 37.37 37.37 37.37 0.7K
11:17 37.36 37.36 37.36 37.36 0.9K
11:18 37.36 37.37 37.36 37.37 1.2K
11:19 37.37 37.38 37.37 37.38 2.0K
11:20 37.37 37.37 37.37 37.37 1.0K
11:21 37.38 37.38 37.36 37.37 0.7K
11:22 37.37 37.37 37.37 37.37 0.2K
11:23 37.38 37.38 37.38 37.38 2.4K
11:24 37.39 37.39 37.39 37.39 1.0K
11:25 37.39 37.39 37.38 37.38 1.1K
11:26 37.40 37.40 37.40 37.40 0.5K
11:27 37.40 37.40 37.39 37.39 1.8K
11:28 37.38 37.38 37.38 37.38 1.4K
11:29 37.35 37.36 37.35 37.36 0.7K
11:30 37.38 37.38 37.38 37.38 0.3K
11:31 37.38 37.38 37.37 37.37 3.2K
11:33 37.36 37.36 37.36 37.36 0.9K
11:34 37.39 37.39 37.39 37.39 2.0K
11:35 37.42 37.44 37.42 37.43 1.1K
11:36 37.44 37.47 37.44 37.47 3.3K
11:37 37.47 37.47 37.47 37.47 0.2K
11:38 37.49 37.49 37.47 37.49 4.3K
11:39 37.49 37.49 37.49 37.49 0.7K
11:41 37.50 37.51 37.50 37.51 2.2K
11:42 37.52 37.53 37.52 37.53 2.1K
11:43 37.54 37.54 37.54 37.54 0.9K
11:44 37.53 37.53 37.52 37.52 1.8K
11:45 37.53 37.53 37.53 37.53 1.0K
11:46 37.54 37.54 37.54 37.54 4.8K
11:48 37.48 37.48 37.48 37.48 0.9K
11:49 37.49 37.49 37.49 37.49 0.7K
11:50 37.50 37.52 37.50 37.50 2.2K
11:51 37.47 37.49 37.47 37.49 2.8K
11:52 37.48 37.48 37.48 37.48 1.0K
11:53 37.47 37.47 37.47 37.47 0.9K
11:54 37.48 37.48 37.47 37.47 0.6K
11:55 37.48 37.48 37.48 37.48 2.1K
11:56 37.48 37.49 37.48 37.49 0.8K
11:57 37.48 37.48 37.47 37.48 2.2K
11:58 37.48 37.48 37.45 37.45 5.4K
12:00 37.47 37.49 37.47 37.49 1.9K
12:01 37.50 37.52 37.50 37.50 4.1K
12:02 37.50 37.53 37.50 37.53 4.9K
12:03 37.53 37.53 37.53 37.53 0.5K
12:04 37.53 37.53 37.53 37.53 0.4K
12:05 37.53 37.53 37.53 37.53 3.6K
12:06 37.53 37.53 37.52 37.52 1.5K
12:07 37.53 37.53 37.49 37.49 6.4K
12:08 37.49 37.49 37.48 37.48 7.5K
12:09 37.51 37.51 37.50 37.50 2.3K
12:10 37.50 37.50 37.47 37.47 2.7K
12:11 37.48 37.49 37.48 37.48 2.9K
12:12 37.48 37.48 37.47 37.47 3.0K
12:13 37.51 37.52 37.51 37.51 1.6K
12:14 37.52 37.53 37.52 37.53 1.0K
12:15 37.52 37.53 37.52 37.53 2.4K
12:16 37.54 37.54 37.54 37.54 0.5K
12:17 37.54 37.54 37.54 37.54 1.2K
12:18 37.57 37.57 37.57 37.57 1.1K
12:19 37.58 37.58 37.58 37.58 0.3K
12:20 37.59 37.59 37.59 37.59 0.6K
12:21 37.58 37.58 37.58 37.58 0.5K
12:22 37.59 37.60 37.59 37.60 0.8K
12:23 37.61 37.61 37.61 37.61 1.3K
12:24 37.61 37.62 37.61 37.62 0.6K
12:25 37.61 37.61 37.60 37.60 1.5K
12:26 37.59 37.60 37.59 37.60 1.5K
12:27 37.59 37.60 37.59 37.60 0.8K
12:28 37.59 37.59 37.59 37.59 1.6K
12:29 37.58 37.58 37.58 37.58 0.1K
12:30 37.58 37.58 37.58 37.58 0.5K
12:31 37.58 37.59 37.58 37.59 1.2K
12:32 37.61 37.61 37.61 37.61 0.7K
12:33 37.60 37.60 37.60 37.60 1.4K
12:34 37.58 37.60 37.58 37.60 3.6K
12:35 37.61 37.62 37.61 37.62 0.9K
12:36 37.63 37.63 37.61 37.62 12.0K
12:37 37.64 37.64 37.64 37.64 1.0K
12:38 37.64 37.64 37.64 37.64 0.9K
12:40 37.62 37.62 37.62 37.62 1.5K
12:42 37.62 37.62 37.60 37.60 2.1K
12:43 37.60 37.60 37.60 37.60 0.8K
12:44 37.58 37.58 37.58 37.58 1.3K
12:45 37.57 37.57 37.56 37.56 1.5K
12:46 37.56 37.56 37.55 37.55 0.8K
12:47 37.56 37.56 37.55 37.56 1.0K
12:48 37.56 37.56 37.55 37.55 6.4K
12:49 37.55 37.55 37.55 37.55 4.0K
12:51 37.56 37.56 37.51 37.51 3.9K
12:53 37.52 37.55 37.52 37.55 3.6K
12:54 37.55 37.55 37.55 37.55 3.6K
12:56 37.55 37.55 37.54 37.53 2.7K
12:57 37.54 37.54 37.54 37.53 0.7K
12:58 37.54 37.54 37.54 37.53 4.6K
13:00 37.54 37.54 37.54 37.54 0.8K
13:01 37.54 37.54 37.54 37.54 0.6K
13:02 37.57 37.57 37.56 37.56 1.7K
13:03 37.57 37.57 37.57 37.57 0.6K
13:04 37.57 37.57 37.57 37.57 3.1K
13:06 37.58 37.58 37.58 37.58 2.5K
13:09 37.57 37.57 37.57 37.57 3.7K
13:10 37.57 37.58 37.56 37.56 3.2K
13:11 37.56 37.56 37.56 37.56 2.5K
13:12 37.56 37.56 37.56 37.56 0.7K
13:13 37.56 37.57 37.55 37.55 3.4K
13:14 37.56 37.56 37.56 37.56 0.9K
13:15 37.55 37.55 37.55 37.55 1.3K
13:16 37.55 37.55 37.55 37.55 1.4K
13:17 37.54 37.54 37.52 37.52 5.1K
13:19 37.52 37.53 37.52 37.53 2.4K
13:20 37.53 37.53 37.53 37.53 2.0K
13:21 37.54 37.55 37.53 37.53 4.2K
13:22 37.53 37.53 37.52 37.52 1.1K
13:23 37.51 37.51 37.51 37.51 1.6K
13:25 37.50 37.50 37.50 37.50 0.4K
13:26 37.50 37.51 37.50 37.51 1.2K
13:27 37.51 37.51 37.50 37.49 0.9K
13:28 37.50 37.50 37.50 37.49 1.2K
13:29 37.52 37.52 37.52 37.52 4.1K
13:30 37.52 37.53 37.52 37.53 1.5K
13:31 37.53 37.53 37.53 37.53 1.0K
13:32 37.53 37.53 37.52 37.52 0.9K
13:33 37.52 37.52 37.52 37.52 1.2K
13:35 37.53 37.53 37.53 37.53 3.5K
13:36 37.55 37.56 37.55 37.56 1.0K
13:37 37.58 37.60 37.58 37.60 1.0K
13:38 37.59 37.59 37.59 37.59 1.0K
13:39 37.59 37.59 37.59 37.59 1.5K
13:40 37.58 37.58 37.58 37.58 1.0K
13:41 37.58 37.58 37.58 37.58 0.5K
13:42 37.58 37.58 37.58 37.58 0.5K
13:43 37.58 37.59 37.57 37.58 3.1K
13:45 37.59 37.59 37.58 37.58 2.0K
13:46 37.59 37.60 37.59 37.60 1.7K
13:47 37.59 37.60 37.59 37.60 1.5K
13:48 37.61 37.61 37.61 37.61 0.6K
13:49 37.61 37.61 37.61 37.60 3.1K
13:52 37.61 37.61 37.61 37.60 1.0K
13:53 37.61 37.61 37.61 37.61 0.4K
13:54 37.60 37.61 37.60 37.60 2.0K
13:55 37.57 37.60 37.57 37.60 3.0K
13:56 37.61 37.61 37.61 37.61 1.2K
13:57 37.61 37.61 37.61 37.61 0.6K
13:58 37.59 37.60 37.59 37.60 1.8K
13:59 37.59 37.59 37.59 37.59 0.3K
14:00 37.59 37.59 37.58 37.58 1.9K
14:01 37.58 37.58 37.58 37.58 1.7K
14:03 37.57 37.57 37.57 37.57 2.4K
14:04 37.56 37.57 37.56 37.57 3.1K
14:05 37.57 37.57 37.56 37.56 2.1K
14:06 37.56 37.56 37.56 37.56 0.5K
14:07 37.56 37.56 37.56 37.56 0.5K
14:08 37.56 37.56 37.55 37.55 3.5K
14:09 37.54 37.55 37.54 37.55 1.4K
14:10 37.55 37.55 37.55 37.55 2.3K
14:12 37.57 37.57 37.57 37.57 2.4K
14:14 37.57 37.57 37.57 37.57 1.0K
14:15 37.57 37.59 37.57 37.59 1.8K
14:16 37.60 37.63 37.60 37.63 5.6K
14:17 37.61 37.62 37.61 37.62 3.8K
14:18 37.63 37.63 37.63 37.63 1.3K
14:20 37.62 37.62 37.62 37.62 1.0K
14:21 37.62 37.62 37.62 37.62 1.5K
14:22 37.63 37.63 37.63 37.63 1.9K
14:23 37.62 37.63 37.62 37.63 0.8K
14:24 37.62 37.62 37.62 37.62 2.0K
14:25 37.61 37.61 37.61 37.61 1.6K
14:27 37.61 37.61 37.61 37.60 0.3K
14:28 37.61 37.61 37.61 37.60 1.6K
14:29 37.61 37.61 37.61 37.60 0.3K
14:30 37.61 37.61 37.61 37.60 0.7K
14:31 37.61 37.62 37.61 37.62 2.4K
14:32 37.62 37.62 37.62 37.62 1.3K
14:33 37.61 37.61 37.61 37.61 1.4K
14:34 37.61 37.61 37.59 37.60 3.0K
14:35 37.60 37.60 37.60 37.60 0.8K
14:36 37.60 37.60 37.60 37.60 0.7K
14:37 37.60 37.61 37.60 37.61 1.4K
14:38 37.61 37.61 37.61 37.61 1.8K
14:39 37.61 37.61 37.61 37.61 0.4K
14:40 37.61 37.61 37.61 37.61 1.2K
14:41 37.61 37.61 37.61 37.61 1.2K
14:42 37.59 37.59 37.58 37.58 6.6K
14:43 37.58 37.59 37.58 37.59 1.1K
14:44 37.59 37.59 37.58 37.58 0.7K
14:45 37.57 37.57 37.55 37.55 4.9K
14:46 37.58 37.58 37.58 37.58 2.5K
14:47 37.57 37.58 37.57 37.58 1.0K
14:48 37.60 37.60 37.60 37.60 3.0K
14:49 37.59 37.59 37.59 37.59 1.3K
14:50 37.59 37.59 37.58 37.58 2.0K
14:51 37.58 37.58 37.58 37.58 0.9K
14:52 37.58 37.58 37.58 37.58 2.2K
14:53 37.58 37.58 37.58 37.58 0.4K
14:54 37.58 37.58 37.58 37.58 3.2K
14:55 37.58 37.58 37.58 37.58 1.1K
14:56 37.59 37.60 37.59 37.59 3.1K
14:57 37.61 37.61 37.60 37.61 4.4K
14:58 37.60 37.60 37.59 37.59 3.1K
14:59 37.59 37.59 37.59 37.59 1.2K
15:00 37.59 37.60 37.58 37.60 5.0K
15:02 37.59 37.59 37.59 37.59 0.9K
15:03 37.59 37.59 37.59 37.59 0.4K
15:04 37.59 37.59 37.58 37.58 4.4K
15:05 37.58 37.58 37.57 37.57 2.7K
15:06 37.56 37.57 37.56 37.56 6.7K
15:09 37.55 37.55 37.55 37.55 12.1K
15:10 37.55 37.56 37.55 37.55 9.2K
15:11 37.55 37.55 37.55 37.55 0.5K
15:12 37.55 37.55 37.53 37.53 4.8K
15:13 37.52 37.54 37.52 37.53 5.4K
15:14 37.53 37.53 37.53 37.53 1.1K
15:15 37.53 37.58 37.53 37.58 10.4K
15:16 37.58 37.58 37.58 37.58 2.2K
15:17 37.58 37.58 37.58 37.58 1.9K
15:18 37.58 37.58 37.58 37.58 3.7K
15:19 37.58 37.59 37.58 37.59 5.9K
15:20 37.58 37.58 37.58 37.58 1.2K
15:21 37.58 37.58 37.58 37.58 0.9K
15:22 37.57 37.57 37.56 37.56 3.1K
15:23 37.56 37.56 37.53 37.55 8.1K
15:24 37.56 37.56 37.56 37.56 3.7K
15:26 37.55 37.56 37.55 37.56 2.6K
15:27 37.56 37.56 37.56 37.56 2.6K
15:28 37.56 37.56 37.54 37.55 4.0K
15:29 37.55 37.58 37.55 37.58 4.2K
15:30 37.57 37.58 37.57 37.58 2.2K
15:31 37.57 37.58 37.57 37.58 2.5K
15:32 37.58 37.59 37.56 37.57 9.7K
15:33 37.57 37.57 37.57 37.57 2.3K
15:34 37.58 37.60 37.58 37.59 6.4K
15:35 37.59 37.62 37.59 37.61 6.5K
15:36 37.61 37.61 37.59 37.59 4.2K
15:37 37.57 37.57 37.54 37.55 6.3K
15:39 37.54 37.55 37.54 37.54 2.6K
15:40 37.54 37.54 37.53 37.54 6.9K
15:41 37.54 37.54 37.52 37.53 5.6K
15:42 37.53 37.54 37.53 37.54 3.0K
15:43 37.54 37.57 37.53 37.57 11.3K
15:44 37.58 37.61 37.58 37.61 4.9K
15:45 37.60 37.60 37.58 37.58 9.4K
15:46 37.58 37.58 37.57 37.57 7.9K
15:47 37.57 37.57 37.54 37.55 5.5K
15:48 37.55 37.55 37.54 37.54 6.0K
15:49 37.56 37.57 37.55 37.56 6.8K
15:50 37.58 37.62 37.58 37.59 19.6K
15:51 37.59 37.59 37.55 37.56 11.0K
15:52 37.55 37.56 37.54 37.56 11.1K
15:53 37.56 37.57 37.55 37.55 14.6K
15:54 37.56 37.60 37.56 37.57 14.5K
15:55 37.56 37.58 37.54 37.58 25.4K
15:56 37.58 37.60 37.52 37.53 44.3K
15:57 37.52 37.53 37.52 37.53 23.2K
15:58 37.53 37.56 37.53 37.56 51.8K
15:59 37.57 37.60 37.53 37.57 73.8K
16:00 37.57 37.57 37.56 37.56 306.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし