アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.29 35.29 34.79 34.79 40.3K
09:31 34.60 34.61 34.54 34.60 7.3K
09:32 34.60 34.72 34.60 34.61 10.1K
09:33 34.60 34.83 34.60 34.79 9.4K
09:34 34.90 34.90 34.80 34.80 4.6K
09:35 34.79 34.79 34.70 34.73 1.0K
09:36 34.65 34.67 34.57 34.57 32.3K
09:37 34.57 34.64 34.57 34.62 6.7K
09:38 34.59 34.64 34.55 34.55 9.9K
09:39 34.55 34.67 34.55 34.65 7.4K
09:40 34.60 34.63 34.60 34.63 8.6K
09:41 34.58 34.58 34.52 34.52 8.6K
09:42 34.48 34.50 34.47 34.47 3.5K
09:43 34.50 34.53 34.44 34.49 6.2K
09:44 34.54 34.54 34.46 34.46 1.8K
09:45 34.46 34.51 34.46 34.47 3.4K
09:46 34.51 34.51 34.51 34.51 3.1K
09:47 34.51 34.56 34.51 34.55 9.0K
09:48 34.56 34.56 34.56 34.56 2.7K
09:49 34.56 34.56 34.39 34.40 14.3K
09:50 34.38 34.38 34.38 34.38 1.1K
09:51 34.39 34.39 34.29 34.34 9.4K
09:52 34.28 34.28 34.26 34.26 3.9K
09:53 34.26 34.30 34.25 34.29 11.7K
09:54 34.29 34.40 34.29 34.40 8.8K
09:55 34.40 34.45 34.40 34.45 5.3K
09:56 34.50 34.58 34.50 34.58 8.4K
09:57 34.55 34.55 34.55 34.55 0.6K
09:58 34.54 34.54 34.49 34.49 3.0K
09:59 34.49 34.49 34.44 34.44 4.5K
10:00 34.43 34.45 34.39 34.45 14.8K
10:01 34.45 34.55 34.45 34.47 14.6K
10:02 34.47 34.59 34.47 34.58 98.5K
10:03 34.63 34.65 34.58 34.58 44.5K
10:04 34.60 34.60 34.55 34.55 28.8K
10:05 34.55 34.58 34.51 34.51 4.0K
10:06 34.53 34.53 34.48 34.48 9.4K
10:07 34.51 34.58 34.51 34.56 12.4K
10:08 34.54 34.60 34.54 34.57 6.5K
10:09 34.55 34.56 34.55 34.56 1.4K
10:10 34.56 34.58 34.54 34.57 3.7K
10:11 34.55 34.57 34.54 34.55 5.5K
10:12 34.57 34.61 34.56 34.56 9.1K
10:13 34.56 34.56 34.54 34.56 1.3K
10:14 34.54 34.56 34.53 34.54 5.1K
10:15 34.53 34.58 34.53 34.57 5.1K
10:16 34.57 34.57 34.56 34.57 3.7K
10:17 34.58 34.71 34.58 34.71 5.1K
10:18 34.71 34.71 34.66 34.66 9.1K
10:19 34.66 34.66 34.59 34.59 7.8K
10:20 34.60 34.60 34.57 34.60 5.2K
10:21 34.60 34.71 34.60 34.71 18.2K
10:22 34.68 34.74 34.68 34.72 4.1K
10:23 34.76 34.76 34.74 34.74 8.7K
10:24 34.74 34.89 34.74 34.89 6.0K
10:25 34.90 34.91 34.86 34.86 5.8K
10:26 34.88 34.89 34.86 34.88 8.2K
10:27 34.91 34.92 34.90 34.90 1.1K
10:28 34.91 34.94 34.91 34.94 5.2K
10:29 34.95 35.08 34.95 35.06 6.3K
10:30 35.07 35.15 35.05 35.09 8.5K
10:31 35.09 35.12 35.09 35.09 1.8K
10:32 35.08 35.13 35.07 35.10 7.4K
10:33 35.16 35.16 35.16 35.16 1.5K
10:34 35.17 35.17 35.14 35.17 4.4K
10:35 35.14 35.16 35.14 35.16 2.1K
10:36 35.14 35.18 35.13 35.18 23.0K
10:37 35.15 35.22 35.14 35.22 7.4K
10:38 35.19 35.19 35.14 35.16 2.9K
10:39 35.16 35.16 35.14 35.14 3.1K
10:40 35.17 35.17 35.14 35.14 1.6K
10:41 35.12 35.25 35.12 35.24 4.5K
10:42 35.22 35.27 35.22 35.25 13.9K
10:43 35.25 35.27 35.25 35.27 5.3K
10:44 35.26 35.26 35.26 35.26 0.7K
10:45 35.25 35.26 35.24 35.24 6.1K
10:46 35.27 35.29 35.24 35.24 4.7K
10:47 35.23 35.23 35.20 35.20 1.9K
10:48 35.21 35.21 35.17 35.17 5.7K
10:49 35.16 35.16 35.11 35.13 13.1K
10:50 35.24 35.24 35.24 35.24 2.0K
10:51 35.22 35.22 35.22 35.22 3.4K
10:52 35.24 35.24 35.20 35.24 5.2K
10:53 35.24 35.24 35.24 35.24 2.3K
10:54 35.25 35.25 35.23 35.23 1.7K
10:55 35.23 35.33 35.23 35.33 4.1K
10:56 35.31 35.37 35.31 35.33 2.6K
10:57 35.36 35.36 35.32 35.32 3.8K
10:58 35.35 35.36 35.35 35.36 4.0K
10:59 35.34 35.37 35.34 35.37 3.5K
11:00 35.38 35.39 35.38 35.39 1.8K
11:01 35.41 35.46 35.41 35.46 4.6K
11:02 35.45 35.45 35.45 35.45 0.1K
11:03 35.42 35.42 35.29 35.29 12.3K
11:04 35.28 35.34 35.28 35.34 3.7K
11:05 35.33 35.33 35.30 35.31 1.9K
11:06 35.26 35.31 35.26 35.31 5.1K
11:07 35.32 35.32 35.32 35.32 1.7K
11:08 35.33 35.33 35.33 35.33 1.2K
11:09 35.31 35.34 35.31 35.34 6.6K
11:10 35.34 35.36 35.34 35.35 3.0K
11:11 35.34 35.34 35.34 35.34 2.8K
11:12 35.33 35.33 35.33 35.33 0.4K
11:13 35.36 35.37 35.35 35.35 6.1K
11:14 35.33 35.33 35.28 35.28 4.9K
11:15 35.29 35.30 35.29 35.30 4.2K
11:16 35.28 35.28 35.27 35.27 2.3K
11:17 35.25 35.30 35.25 35.29 5.5K
11:18 35.33 35.37 35.33 35.37 3.2K
11:20 35.37 35.37 35.36 35.37 2.5K
11:21 35.36 35.38 35.36 35.38 4.4K
11:22 35.38 35.38 35.38 35.38 1.6K
11:23 35.38 35.38 35.38 35.38 1.7K
11:25 35.36 35.36 35.36 35.36 0.8K
11:26 35.34 35.34 35.31 35.31 4.2K
11:27 35.30 35.31 35.29 35.29 3.6K
11:28 35.27 35.30 35.26 35.26 5.1K
11:29 35.26 35.27 35.24 35.27 4.7K
11:30 35.28 35.32 35.28 35.32 7.5K
11:31 35.34 35.34 35.33 35.33 1.1K
11:32 35.35 35.38 35.35 35.35 3.7K
11:33 35.36 35.36 35.34 35.34 3.5K
11:34 35.35 35.37 35.35 35.37 3.9K
11:35 35.37 35.38 35.36 35.36 2.7K
11:37 35.37 35.37 35.36 35.37 8.5K
11:38 35.38 35.40 35.38 35.40 7.2K
11:39 35.38 35.38 35.38 35.38 0.9K
11:40 35.38 35.40 35.38 35.38 0.9K
11:41 35.36 35.38 35.36 35.36 3.3K
11:42 35.36 35.41 35.36 35.41 16.7K
11:43 35.41 35.41 35.41 35.41 0.3K
11:44 35.42 35.44 35.42 35.44 3.7K
11:45 35.42 35.45 35.42 35.44 4.1K
11:46 35.45 35.46 35.45 35.45 4.6K
11:47 35.44 35.44 35.42 35.42 4.6K
11:48 35.44 35.46 35.43 35.43 4.6K
11:49 35.42 35.42 35.42 35.42 4.7K
11:50 35.43 35.43 35.43 35.43 1.1K
11:51 35.44 35.45 35.44 35.45 3.1K
11:52 35.46 35.46 35.46 35.46 2.6K
11:53 35.42 35.42 35.41 35.41 1.6K
11:54 35.38 35.40 35.37 35.38 2.7K
11:55 35.38 35.38 35.38 35.38 2.9K
11:56 35.36 35.37 35.36 35.36 7.5K
11:57 35.37 35.37 35.37 35.37 2.8K
11:58 35.32 35.33 35.32 35.33 4.4K
11:59 35.34 35.35 35.34 35.35 3.1K
12:00 35.35 35.37 35.35 35.37 3.6K
12:01 35.36 35.37 35.34 35.37 9.4K
12:02 35.35 35.35 35.27 35.27 7.6K
12:03 35.26 35.29 35.26 35.27 2.7K
12:04 35.25 35.31 35.25 35.31 12.3K
12:06 35.34 35.34 35.34 35.34 0.6K
12:07 35.33 35.33 35.33 35.33 1.9K
12:08 35.31 35.31 35.30 35.30 1.4K
12:09 35.31 35.32 35.31 35.32 2.5K
12:10 35.34 35.38 35.34 35.35 8.1K
12:11 35.33 35.33 35.33 35.33 1.8K
12:12 35.34 35.34 35.33 35.33 2.6K
12:13 35.33 35.33 35.32 35.32 4.9K
12:14 35.31 35.32 35.31 35.32 0.9K
12:15 35.31 35.31 35.28 35.31 13.2K
12:16 35.31 35.31 35.29 35.29 1.9K
12:17 35.28 35.31 35.28 35.31 14.8K
12:18 35.32 35.35 35.32 35.34 5.7K
12:19 35.33 35.33 35.32 35.32 1.6K
12:20 35.32 35.32 35.32 35.32 1.4K
12:21 35.32 35.35 35.32 35.35 5.4K
12:22 35.35 35.37 35.35 35.37 6.3K
12:23 35.39 35.43 35.39 35.43 4.6K
12:24 35.43 35.43 35.43 35.43 1.0K
12:25 35.42 35.42 35.41 35.41 8.6K
12:26 35.42 35.42 35.42 35.42 5.2K
12:27 35.48 35.48 35.48 35.48 1.7K
12:28 35.46 35.46 35.45 35.45 1.1K
12:29 35.43 35.43 35.40 35.40 14.2K
12:30 35.39 35.41 35.39 35.40 5.2K
12:31 35.42 35.42 35.39 35.39 3.4K
12:32 35.39 35.39 35.38 35.38 3.1K
12:33 35.38 35.39 35.38 35.39 3.2K
12:35 35.38 35.38 35.35 35.35 1.5K
12:36 35.37 35.40 35.37 35.40 4.5K
12:37 35.36 35.36 35.36 35.36 1.6K
12:39 35.35 35.35 35.35 35.35 2.3K
12:41 35.33 35.33 35.30 35.30 3.2K
12:42 35.30 35.34 35.30 35.34 6.5K
12:43 35.32 35.32 35.32 35.32 2.8K
12:44 35.32 35.32 35.31 35.31 1.4K
12:45 35.30 35.31 35.30 35.31 2.9K
12:46 35.31 35.31 35.30 35.30 1.0K
12:47 35.29 35.29 35.29 35.29 0.4K
12:48 35.28 35.28 35.28 35.28 1.1K
12:49 35.27 35.29 35.27 35.29 3.6K
12:50 35.30 35.31 35.30 35.31 1.9K
12:51 35.32 35.32 35.29 35.29 6.1K
12:52 35.30 35.30 35.29 35.30 3.0K
12:54 35.30 35.31 35.29 35.29 8.7K
12:55 35.26 35.26 35.24 35.25 11.3K
12:56 35.22 35.29 35.22 35.24 9.1K
12:57 35.26 35.26 35.22 35.22 3.3K
12:58 35.22 35.25 35.22 35.25 4.2K
12:59 35.22 35.22 35.22 35.22 2.2K
13:00 35.17 35.17 35.17 35.17 0.5K
13:01 35.15 35.18 35.15 35.18 3.8K
13:02 35.19 35.19 35.19 35.19 1.5K
13:03 35.22 35.24 35.22 35.24 3.2K
13:04 35.26 35.30 35.26 35.30 5.5K
13:05 35.28 35.28 35.28 35.28 1.0K
13:06 35.26 35.28 35.26 35.27 2.8K
13:07 35.27 35.27 35.27 35.27 6.8K
13:10 35.22 35.24 35.22 35.24 2.4K
13:11 35.22 35.25 35.22 35.25 4.6K
13:12 35.29 35.31 35.29 35.31 3.1K
13:13 35.33 35.34 35.33 35.34 2.2K
13:14 35.35 35.35 35.31 35.31 3.2K
13:15 35.30 35.31 35.30 35.31 1.2K
13:16 35.30 35.30 35.30 35.30 1.7K
13:17 35.30 35.31 35.30 35.31 2.2K
13:18 35.32 35.32 35.29 35.29 2.5K
13:19 35.30 35.30 35.28 35.28 5.0K
13:20 35.30 35.33 35.30 35.30 2.8K
13:21 35.33 35.33 35.33 35.33 0.6K
13:22 35.33 35.34 35.31 35.33 4.2K
13:23 35.34 35.36 35.34 35.36 2.6K
13:24 35.34 35.34 35.33 35.33 1.9K
13:25 35.33 35.34 35.33 35.34 4.3K
13:28 35.33 35.33 35.32 35.33 6.5K
13:29 35.33 35.33 35.32 35.32 3.7K
13:30 35.32 35.32 35.32 35.32 0.5K
13:31 35.32 35.32 35.32 35.32 3.0K
13:32 35.34 35.34 35.33 35.33 2.9K
13:33 35.34 35.34 35.32 35.34 4.5K
13:34 35.33 35.33 35.33 35.33 1.0K
13:35 35.33 35.33 35.31 35.31 2.4K
13:36 35.31 35.31 35.31 35.31 1.5K
13:37 35.29 35.29 35.28 35.28 3.1K
13:39 35.26 35.26 35.26 35.26 0.2K
13:40 35.28 35.28 35.28 35.28 5.2K
13:41 35.28 35.32 35.28 35.32 6.1K
13:42 35.32 35.33 35.31 35.31 2.3K
13:43 35.30 35.30 35.30 35.30 1.1K
13:44 35.31 35.32 35.30 35.32 3.2K
13:45 35.32 35.32 35.32 35.32 0.8K
13:46 35.33 35.35 35.33 35.34 2.1K
13:47 35.35 35.35 35.34 35.34 3.5K
13:48 35.34 35.34 35.34 35.34 2.5K
13:49 35.34 35.34 35.33 35.33 2.2K
13:50 35.32 35.32 35.32 35.32 0.5K
13:51 35.32 35.33 35.32 35.33 5.6K
13:52 35.32 35.32 35.32 35.32 1.1K
13:53 35.31 35.34 35.31 35.33 3.2K
13:54 35.33 35.34 35.33 35.34 1.3K
13:55 35.34 35.34 35.34 35.34 3.1K
13:56 35.33 35.33 35.32 35.33 3.8K
13:57 35.33 35.33 35.33 35.33 1.3K
13:58 35.33 35.33 35.31 35.31 3.0K
13:59 35.30 35.30 35.30 35.30 0.1K
14:00 35.30 35.34 35.30 35.34 7.7K
14:01 35.32 35.32 35.32 35.32 2.0K
14:02 35.32 35.33 35.32 35.33 4.2K
14:03 35.33 35.33 35.32 35.32 0.8K
14:04 35.33 35.33 35.33 35.33 3.1K
14:05 35.32 35.32 35.32 35.32 1.5K
14:06 35.32 35.32 35.32 35.32 2.9K
14:07 35.33 35.34 35.32 35.32 3.4K
14:08 35.32 35.33 35.32 35.33 3.9K
14:09 35.34 35.34 35.33 35.33 3.2K
14:10 35.33 35.34 35.33 35.34 3.3K
14:11 35.34 35.35 35.34 35.35 1.8K
14:12 35.35 35.35 35.35 35.35 0.8K
14:13 35.34 35.34 35.34 35.34 1.0K
14:14 35.36 35.36 35.36 35.35 2.7K
14:15 35.37 35.38 35.37 35.38 7.1K
14:16 35.36 35.36 35.36 35.36 3.1K
14:17 35.36 35.36 35.36 35.36 3.0K
14:18 35.36 35.36 35.36 35.36 1.9K
14:19 35.35 35.35 35.34 35.34 3.9K
14:20 35.34 35.34 35.33 35.33 6.1K
14:21 35.34 35.35 35.34 35.34 2.4K
14:22 35.34 35.35 35.34 35.34 5.0K
14:23 35.33 35.34 35.33 35.34 2.1K
14:24 35.33 35.34 35.33 35.34 2.4K
14:25 35.32 35.32 35.31 35.32 3.9K
14:26 35.32 35.32 35.30 35.30 1.8K
14:27 35.30 35.30 35.29 35.29 1.7K
14:28 35.29 35.29 35.29 35.29 1.0K
14:29 35.28 35.28 35.28 35.28 2.3K
14:30 35.28 35.29 35.28 35.28 7.1K
14:31 35.29 35.30 35.29 35.30 4.6K
14:32 35.30 35.31 35.30 35.31 2.9K
14:33 35.31 35.31 35.31 35.31 1.9K
14:34 35.31 35.31 35.30 35.30 2.6K
14:35 35.29 35.29 35.29 35.29 2.8K
14:36 35.28 35.28 35.27 35.27 3.4K
14:37 35.27 35.28 35.27 35.27 6.3K
14:38 35.27 35.28 35.27 35.28 3.0K
14:39 35.28 35.28 35.28 35.28 1.0K
14:40 35.28 35.28 35.28 35.28 1.7K
14:41 35.28 35.31 35.28 35.30 7.2K
14:42 35.30 35.30 35.30 35.30 2.6K
14:43 35.31 35.31 35.31 35.31 2.6K
14:44 35.31 35.31 35.31 35.31 2.6K
14:45 35.31 35.31 35.31 35.31 0.9K
14:47 35.30 35.30 35.29 35.29 4.5K
14:48 35.29 35.29 35.28 35.28 1.6K
14:49 35.28 35.29 35.27 35.27 13.2K
14:50 35.27 35.31 35.27 35.31 2.9K
14:51 35.31 35.32 35.31 35.32 4.0K
14:52 35.32 35.32 35.32 35.32 0.6K
14:53 35.32 35.32 35.31 35.31 6.9K
14:54 35.31 35.31 35.31 35.31 2.5K
14:55 35.30 35.30 35.29 35.29 4.5K
14:56 35.28 35.28 35.28 35.28 5.7K
14:57 35.27 35.27 35.26 35.26 4.7K
14:58 35.25 35.25 35.25 35.25 3.9K
14:59 35.24 35.24 35.23 35.23 5.7K
15:00 35.25 35.26 35.25 35.25 3.1K
15:01 35.23 35.23 35.23 35.23 2.3K
15:02 35.23 35.23 35.21 35.23 8.7K
15:03 35.25 35.25 35.25 35.25 1.4K
15:04 35.26 35.27 35.23 35.23 7.0K
15:05 35.24 35.24 35.24 35.24 0.2K
15:06 35.24 35.24 35.23 35.23 5.3K
15:07 35.24 35.24 35.24 35.24 3.9K
15:08 35.24 35.26 35.24 35.25 8.6K
15:09 35.25 35.25 35.21 35.21 3.0K
15:10 35.22 35.22 35.22 35.22 5.6K
15:11 35.20 35.20 35.20 35.20 0.1K
15:12 35.20 35.20 35.19 35.20 6.0K
15:13 35.19 35.20 35.18 35.18 7.2K
15:15 35.20 35.21 35.19 35.20 7.4K
15:16 35.21 35.21 35.20 35.21 6.5K
15:17 35.22 35.22 35.20 35.21 6.7K
15:18 35.21 35.22 35.20 35.20 7.7K
15:19 35.20 35.20 35.18 35.19 6.7K
15:20 35.20 35.20 35.20 35.20 3.8K
15:21 35.19 35.19 35.19 35.19 4.8K
15:22 35.17 35.17 35.14 35.15 4.7K
15:23 35.15 35.18 35.14 35.18 10.4K
15:24 35.17 35.17 35.15 35.15 2.7K
15:25 35.16 35.16 35.15 35.15 5.0K
15:26 35.15 35.15 35.14 35.14 1.9K
15:27 35.11 35.13 35.11 35.12 8.1K
15:28 35.12 35.13 35.12 35.13 4.8K
15:29 35.13 35.13 35.11 35.12 4.0K
15:30 35.12 35.12 35.08 35.08 17.2K
15:31 35.08 35.08 35.06 35.06 11.6K
15:32 35.06 35.07 35.06 35.07 14.3K
15:33 35.08 35.09 35.07 35.07 6.2K
15:34 35.09 35.11 35.09 35.11 7.7K
15:35 35.10 35.11 35.08 35.09 18.4K
15:36 35.09 35.10 35.09 35.09 5.9K
15:37 35.09 35.11 35.09 35.11 7.0K
15:38 35.11 35.11 35.09 35.09 7.4K
15:39 35.09 35.12 35.09 35.11 10.1K
15:40 35.11 35.13 35.11 35.11 12.5K
15:41 35.10 35.11 35.10 35.11 5.5K
15:42 35.10 35.11 35.10 35.10 12.8K
15:43 35.10 35.10 35.10 35.11 5.0K
15:44 35.11 35.11 35.08 35.08 9.9K
15:45 35.06 35.07 35.06 35.07 28.0K
15:46 35.05 35.06 35.05 35.06 16.7K
15:47 35.05 35.06 35.04 35.05 17.8K
15:48 35.05 35.07 35.05 35.07 15.3K
15:49 35.07 35.08 35.07 35.08 8.6K
15:50 35.06 35.15 35.06 35.13 33.1K
15:51 35.14 35.14 35.09 35.11 15.5K
15:52 35.11 35.12 35.11 35.12 22.9K
15:53 35.11 35.13 35.11 35.13 15.0K
15:54 35.12 35.12 35.08 35.08 30.6K
15:55 35.08 35.10 35.07 35.08 45.1K
15:56 35.08 35.08 35.03 35.03 31.6K
15:57 35.04 35.06 35.04 35.06 60.6K
15:58 35.07 35.07 35.04 35.04 72.6K
15:59 35.03 35.13 34.98 35.13 97.8K
16:00 35.12 35.12 35.11 35.11 993.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし