アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.06 37.06 36.98 37.06 22.6K
09:31 37.09 37.09 36.98 36.98 1.8K
09:32 36.99 36.99 36.99 36.99 0.5K
09:33 37.05 37.05 37.05 37.05 0.1K
09:34 37.15 37.22 37.15 37.22 16.5K
09:35 37.22 37.22 37.18 37.17 0.6K
09:36 37.17 37.18 37.17 37.18 1.6K
09:37 37.11 37.16 37.11 37.16 3.0K
09:38 37.16 37.19 37.16 37.19 1.3K
09:39 37.22 37.22 37.17 37.17 3.3K
09:40 37.17 37.17 37.15 37.15 0.9K
09:41 37.14 37.14 37.11 37.12 2.6K
09:42 37.14 37.14 37.14 37.14 2.4K
09:43 37.14 37.14 37.08 37.08 3.9K
09:44 37.11 37.11 37.11 37.11 1.4K
09:45 37.19 37.19 37.13 37.13 3.9K
09:46 37.12 37.16 37.11 37.11 6.1K
09:47 37.11 37.11 37.09 37.09 3.5K
09:48 37.09 37.10 37.07 37.10 3.2K
09:49 37.05 37.05 37.04 37.04 1.2K
09:50 37.04 37.04 37.04 37.04 1.5K
09:51 37.02 37.04 37.02 37.04 4.3K
09:52 37.07 37.07 37.04 37.03 14.1K
09:53 37.04 37.04 37.04 37.04 0.5K
09:54 37.04 37.04 37.02 37.02 7.0K
09:55 36.99 36.99 36.99 36.99 0.4K
09:56 36.99 36.99 36.99 36.99 0.5K
09:57 36.99 36.99 36.96 36.96 3.5K
09:58 36.96 36.96 36.96 36.96 1.1K
10:00 36.92 36.92 36.91 36.92 3.3K
10:01 36.91 36.91 36.88 36.88 4.9K
10:02 36.90 36.91 36.90 36.91 2.2K
10:03 36.88 36.91 36.87 36.91 4.5K
10:04 36.91 36.93 36.91 36.93 4.8K
10:05 36.93 36.94 36.93 36.94 2.5K
10:06 36.96 36.98 36.96 36.98 2.3K
10:07 36.95 36.95 36.94 36.94 2.5K
10:08 36.92 36.93 36.92 36.93 3.0K
10:09 36.92 36.92 36.92 36.92 1.7K
10:10 36.92 36.94 36.92 36.94 3.1K
10:11 36.94 36.94 36.91 36.91 4.5K
10:13 36.92 36.94 36.92 36.93 3.2K
10:14 36.92 36.92 36.91 36.91 3.1K
10:15 36.91 36.92 36.91 36.91 12.9K
10:16 36.91 36.93 36.91 36.91 3.6K
10:17 36.94 36.94 36.94 36.94 1.7K
10:18 36.91 36.92 36.91 36.92 3.6K
10:19 36.95 36.95 36.93 36.93 1.1K
10:20 36.94 36.94 36.93 36.92 1.8K
10:21 36.93 36.94 36.92 36.92 1.9K
10:22 36.92 36.94 36.92 36.92 4.3K
10:23 36.91 36.91 36.91 36.91 1.4K
10:24 36.91 36.91 36.90 36.90 12.3K
10:25 36.91 36.91 36.90 36.90 6.8K
10:26 36.91 36.91 36.89 36.89 3.7K
10:27 36.88 36.92 36.88 36.92 37.4K
10:28 36.94 36.99 36.94 36.99 8.8K
10:29 37.01 37.04 37.01 37.02 3.2K
10:30 37.00 37.00 37.00 36.99 0.7K
10:31 36.98 36.98 36.96 36.96 2.6K
10:32 36.98 36.98 36.98 36.98 0.6K
10:33 36.98 36.98 36.98 36.98 1.0K
10:34 36.98 36.98 36.96 36.96 3.0K
10:35 37.01 37.01 37.00 37.01 3.2K
10:36 37.01 37.03 37.01 37.03 5.5K
10:37 37.03 37.06 37.03 37.06 5.7K
10:38 37.07 37.07 37.07 37.07 0.4K
10:39 37.05 37.06 37.05 37.06 2.0K
10:40 37.06 37.09 37.06 37.09 5.4K
10:41 37.09 37.09 37.09 37.09 0.7K
10:42 37.09 37.09 37.09 37.09 1.0K
10:43 37.09 37.09 37.09 37.09 2.5K
10:44 37.08 37.08 37.08 37.08 3.3K
10:45 37.10 37.10 37.07 37.07 2.7K
10:46 37.14 37.16 37.14 37.16 5.8K
10:48 37.16 37.16 37.16 37.16 0.8K
10:50 37.14 37.14 37.14 37.14 1.2K
10:51 37.13 37.13 37.12 37.13 1.1K
10:52 37.13 37.13 37.13 37.13 2.0K
10:54 37.14 37.14 37.12 37.12 4.6K
10:55 37.10 37.10 37.07 37.07 4.3K
10:56 37.08 37.08 37.08 37.08 0.1K
10:57 37.08 37.08 37.07 37.07 1.7K
10:58 37.06 37.06 37.05 37.05 1.9K
10:59 37.05 37.12 37.04 37.12 5.5K
11:00 37.12 37.12 37.10 37.10 2.7K
11:01 37.11 37.11 37.11 37.11 0.5K
11:02 37.11 37.11 37.11 37.11 0.6K
11:03 37.11 37.12 37.11 37.12 1.8K
11:04 37.11 37.11 37.11 37.11 1.7K
11:05 37.11 37.13 37.11 37.13 2.8K
11:06 37.13 37.13 37.13 37.13 0.2K
11:07 37.13 37.14 37.13 37.14 1.9K
11:08 37.15 37.15 37.15 37.15 2.4K
11:09 37.15 37.15 37.14 37.14 1.9K
11:10 37.14 37.15 37.14 37.15 2.4K
11:11 37.15 37.15 37.15 37.15 0.6K
11:12 37.14 37.14 37.13 37.13 1.1K
11:13 37.12 37.13 37.12 37.13 3.9K
11:14 37.15 37.16 37.15 37.16 4.4K
11:15 37.15 37.15 37.14 37.14 2.4K
11:16 37.14 37.14 37.14 37.14 1.8K
11:17 37.14 37.15 37.14 37.14 2.0K
11:18 37.15 37.15 37.15 37.15 2.4K
11:19 37.10 37.10 37.06 37.06 2.1K
11:20 37.05 37.05 37.05 37.05 1.1K
11:21 37.06 37.08 37.03 37.03 10.3K
11:22 37.02 37.02 37.02 37.02 0.6K
11:23 37.01 37.02 37.00 37.00 1.0K
11:24 37.00 37.01 37.00 37.01 0.5K
11:25 37.02 37.07 37.02 37.07 10.9K
11:26 37.11 37.11 37.11 37.11 0.6K
11:27 37.11 37.11 37.11 37.11 2.0K
11:28 37.11 37.12 37.11 37.12 1.5K
11:29 37.15 37.15 37.14 37.14 1.4K
11:30 37.15 37.15 37.13 37.13 2.1K
11:31 37.13 37.15 37.13 37.15 2.5K
11:32 37.15 37.15 37.14 37.15 1.5K
11:33 37.14 37.14 37.14 37.14 1.5K
11:34 37.10 37.10 37.10 37.10 0.8K
11:35 37.10 37.10 37.10 37.10 0.9K
11:36 37.11 37.11 37.11 37.11 2.1K
11:37 37.11 37.12 37.11 37.12 1.2K
11:38 37.12 37.12 37.12 37.12 0.6K
11:39 37.11 37.12 37.11 37.12 0.9K
11:40 37.11 37.11 37.11 37.11 0.4K
11:41 37.12 37.12 37.11 37.11 4.0K
11:42 37.11 37.11 37.10 37.11 3.2K
11:43 37.11 37.11 37.10 37.10 1.2K
11:44 37.10 37.10 37.10 37.10 2.5K
11:46 37.10 37.10 37.08 37.08 5.3K
11:48 37.10 37.10 37.09 37.09 5.2K
11:49 37.09 37.09 37.09 37.09 0.4K
11:50 37.09 37.09 37.09 37.09 0.7K
11:51 37.08 37.08 37.08 37.08 0.4K
11:52 37.10 37.10 37.09 37.09 2.3K
11:53 37.09 37.09 37.09 37.09 0.6K
11:54 37.09 37.09 37.09 37.09 2.4K
11:56 37.09 37.09 37.08 37.08 1.1K
11:57 37.08 37.11 37.08 37.11 11.1K
11:58 37.10 37.11 37.10 37.11 1.2K
11:59 37.11 37.11 37.11 37.11 1.2K
12:00 37.12 37.18 37.12 37.17 23.0K
12:01 37.17 37.21 37.17 37.21 10.3K
12:02 37.22 37.22 37.22 37.22 0.7K
12:03 37.21 37.21 37.20 37.20 2.3K
12:05 37.17 37.17 37.17 37.17 1.5K
12:07 37.17 37.17 37.17 37.17 6.4K
12:08 37.17 37.17 37.16 37.16 3.4K
12:10 37.17 37.17 37.17 37.17 17.7K
12:12 37.12 37.12 37.10 37.10 1.7K
12:14 37.10 37.10 37.10 37.10 1.7K
12:15 37.08 37.09 37.08 37.09 0.7K
12:17 37.07 37.09 37.07 37.09 6.9K
12:18 37.09 37.11 37.09 37.11 2.5K
12:19 37.15 37.15 37.15 37.15 1.2K
12:21 37.15 37.16 37.15 37.16 1.3K
12:22 37.15 37.15 37.14 37.14 3.3K
12:23 37.13 37.16 37.13 37.16 2.9K
12:24 37.16 37.16 37.16 37.16 0.3K
12:25 37.16 37.17 37.16 37.17 2.5K
12:26 37.16 37.16 37.16 37.16 0.2K
12:27 37.16 37.18 37.16 37.17 2.6K
12:29 37.17 37.17 37.17 37.17 1.1K
12:30 37.17 37.17 37.17 37.17 1.2K
12:31 37.17 37.17 37.17 37.17 0.9K
12:33 37.17 37.17 37.17 37.17 3.6K
12:34 37.16 37.16 37.16 37.16 4.7K
12:35 37.16 37.16 37.15 37.15 1.7K
12:36 37.15 37.15 37.15 37.15 1.1K
12:37 37.14 37.14 37.14 37.14 2.6K
12:39 37.13 37.14 37.13 37.13 5.3K
12:40 37.11 37.12 37.11 37.12 0.8K
12:41 37.12 37.12 37.12 37.12 0.4K
12:42 37.12 37.12 37.12 37.12 0.6K
12:43 37.12 37.13 37.12 37.12 2.1K
12:44 37.12 37.12 37.12 37.12 0.8K
12:45 37.11 37.11 37.11 37.11 0.2K
12:46 37.12 37.13 37.12 37.13 3.4K
12:47 37.17 37.17 37.17 37.17 4.9K
12:48 37.15 37.15 37.14 37.14 1.2K
12:49 37.14 37.14 37.14 37.14 1.0K
12:50 37.13 37.13 37.13 37.13 2.3K
12:51 37.15 37.15 37.14 37.14 2.4K
12:52 37.14 37.14 37.14 37.14 0.7K
12:53 37.14 37.17 37.14 37.17 2.6K
12:54 37.17 37.21 37.17 37.20 4.2K
12:55 37.21 37.23 37.21 37.23 2.3K
12:56 37.23 37.23 37.23 37.23 0.9K
12:57 37.23 37.23 37.23 37.23 44.6K
12:58 37.23 37.23 37.23 37.23 0.7K
12:59 37.22 37.22 37.20 37.20 2.2K
13:00 37.22 37.22 37.22 37.22 0.8K
13:01 37.23 37.23 37.21 37.22 2.4K
13:02 37.21 37.23 37.21 37.23 2.1K
13:03 37.23 37.26 37.22 37.26 5.5K
13:04 37.26 37.28 37.26 37.28 3.9K
13:06 37.25 37.25 37.25 37.25 1.8K
13:07 37.25 37.25 37.25 37.25 1.3K
13:08 37.25 37.25 37.25 37.25 0.6K
13:09 37.25 37.26 37.25 37.24 2.9K
13:10 37.24 37.24 37.23 37.23 1.1K
13:11 37.23 37.23 37.23 37.23 0.5K
13:12 37.22 37.22 37.22 37.22 0.9K
13:13 37.24 37.24 37.24 37.24 2.3K
13:14 37.24 37.24 37.24 37.24 1.0K
13:15 37.25 37.25 37.25 37.24 1.1K
13:16 37.23 37.23 37.23 37.23 3.4K
13:17 37.22 37.23 37.22 37.23 1.8K
13:18 37.21 37.21 37.21 37.21 1.3K
13:19 37.21 37.21 37.21 37.21 2.4K
13:20 37.21 37.24 37.21 37.24 4.2K
13:21 37.23 37.24 37.23 37.24 0.6K
13:22 37.24 37.24 37.24 37.24 1.6K
13:23 37.24 37.25 37.24 37.25 3.6K
13:25 37.25 37.25 37.25 37.25 1.0K
13:26 37.25 37.25 37.25 37.24 0.5K
13:27 37.25 37.25 37.25 37.25 1.3K
13:28 37.26 37.26 37.26 37.26 0.6K
13:29 37.26 37.26 37.26 37.26 2.1K
13:30 37.27 37.27 37.27 37.27 1.3K
13:31 37.27 37.28 37.27 37.28 2.1K
13:32 37.28 37.28 37.28 37.28 2.3K
13:33 37.28 37.28 37.28 37.28 0.3K
13:34 37.28 37.28 37.26 37.26 4.0K
13:35 37.25 37.25 37.24 37.24 0.7K
13:36 37.25 37.25 37.20 37.21 17.0K
13:37 37.21 37.22 37.21 37.22 1.2K
13:38 37.21 37.22 37.21 37.22 3.2K
13:39 37.22 37.22 37.22 37.22 0.6K
13:40 37.22 37.23 37.22 37.23 2.3K
13:41 37.22 37.23 37.22 37.22 1.6K
13:42 37.25 37.25 37.25 37.24 4.4K
13:43 37.25 37.25 37.25 37.25 2.7K
13:45 37.28 37.28 37.28 37.28 2.3K
13:46 37.29 37.29 37.29 37.28 3.3K
13:47 37.28 37.28 37.27 37.28 1.5K
13:48 37.25 37.25 37.25 37.25 1.9K
13:49 37.26 37.28 37.26 37.26 2.6K
13:50 37.26 37.26 37.26 37.26 1.0K
13:51 37.25 37.26 37.25 37.26 1.9K
13:52 37.25 37.25 37.25 37.25 0.1K
13:53 37.26 37.26 37.26 37.26 1.7K
13:54 37.26 37.26 37.26 37.26 0.4K
13:55 37.25 37.25 37.25 37.25 1.2K
13:56 37.24 37.27 37.24 37.27 8.8K
13:59 37.26 37.27 37.26 37.26 3.2K
14:00 37.26 37.27 37.26 37.27 3.8K
14:01 37.27 37.27 37.27 37.27 2.0K
14:02 37.26 37.27 37.26 37.27 2.4K
14:03 37.27 37.27 37.27 37.27 0.5K
14:04 37.26 37.26 37.26 37.26 1.4K
14:05 37.26 37.26 37.25 37.25 4.8K
14:06 37.25 37.25 37.23 37.24 2.5K
14:07 37.24 37.24 37.20 37.21 15.2K
14:08 37.22 37.22 37.22 37.22 4.1K
14:09 37.22 37.22 37.22 37.22 0.4K
14:10 37.22 37.22 37.21 37.21 1.1K
14:11 37.21 37.21 37.19 37.19 6.9K
14:12 37.19 37.19 37.17 37.17 5.1K
14:13 37.16 37.16 37.15 37.15 2.6K
14:14 37.15 37.16 37.15 37.16 6.5K
14:15 37.15 37.16 37.15 37.16 4.8K
14:16 37.16 37.18 37.15 37.17 14.8K
14:17 37.18 37.18 37.18 37.17 1.4K
14:18 37.16 37.16 37.15 37.15 1.4K
14:19 37.15 37.19 37.15 37.19 5.7K
14:20 37.19 37.19 37.19 37.19 1.5K
14:21 37.18 37.19 37.18 37.19 2.3K
14:22 37.18 37.19 37.18 37.17 3.5K
14:23 37.18 37.18 37.18 37.18 3.3K
14:24 37.18 37.18 37.18 37.18 3.1K
14:25 37.17 37.17 37.16 37.16 4.2K
14:26 37.16 37.16 37.16 37.16 3.4K
14:27 37.15 37.16 37.15 37.15 1.6K
14:28 37.15 37.16 37.15 37.16 3.7K
14:29 37.16 37.16 37.15 37.15 2.4K
14:30 37.13 37.13 37.13 37.13 2.2K
14:31 37.13 37.14 37.13 37.14 5.3K
14:33 37.13 37.13 37.13 37.13 2.5K
14:34 37.12 37.12 37.12 37.12 1.9K
14:35 37.12 37.12 37.10 37.10 17.9K
14:36 37.11 37.13 37.11 37.11 4.9K
14:38 37.11 37.11 37.11 37.11 2.5K
14:39 37.11 37.11 37.11 37.11 3.4K
14:40 37.09 37.09 37.08 37.08 1.4K
14:41 37.09 37.11 37.09 37.11 5.1K
14:42 37.11 37.11 37.11 37.11 1.6K
14:43 37.12 37.12 37.12 37.12 3.1K
14:44 37.10 37.10 37.09 37.10 2.0K
14:45 37.10 37.10 37.10 37.10 1.4K
14:46 37.10 37.10 37.10 37.10 1.9K
14:47 37.10 37.10 37.10 37.10 1.2K
14:48 37.10 37.10 37.10 37.10 2.6K
14:49 37.08 37.09 37.08 37.09 2.4K
14:50 37.10 37.10 37.10 37.10 3.4K
14:51 37.10 37.10 37.09 37.09 10.2K
14:52 37.09 37.09 37.09 37.09 0.5K
14:53 37.08 37.09 37.08 37.09 1.2K
14:54 37.09 37.09 37.09 37.09 6.7K
14:55 37.07 37.07 37.07 37.07 2.6K
14:56 37.08 37.08 37.06 37.06 3.5K
14:57 37.07 37.07 37.06 37.06 1.3K
14:58 37.06 37.06 37.05 37.06 2.0K
14:59 37.06 37.06 37.05 37.05 3.4K
15:00 37.05 37.06 37.05 37.05 3.9K
15:01 37.06 37.07 37.06 37.07 2.3K
15:02 37.07 37.08 37.07 37.08 2.2K
15:03 37.08 37.08 37.08 37.08 1.2K
15:04 37.08 37.09 37.08 37.09 2.4K
15:05 37.09 37.09 37.09 37.09 1.5K
15:06 37.08 37.10 37.08 37.10 5.9K
15:07 37.11 37.11 37.11 37.10 6.4K
15:08 37.10 37.10 37.09 37.09 1.7K
15:09 37.08 37.11 37.08 37.11 6.0K
15:10 37.10 37.14 37.10 37.14 4.3K
15:11 37.14 37.14 37.13 37.13 3.4K
15:12 37.13 37.13 37.13 37.13 6.9K
15:13 37.12 37.13 37.11 37.13 5.7K
15:14 37.12 37.12 37.12 37.12 4.3K
15:15 37.13 37.14 37.12 37.14 10.8K
15:16 37.13 37.13 37.13 37.13 2.8K
15:17 37.13 37.13 37.11 37.11 2.5K
15:18 37.09 37.12 37.09 37.12 7.7K
15:19 37.13 37.13 37.13 37.13 1.3K
15:20 37.12 37.14 37.11 37.14 6.6K
15:21 37.14 37.16 37.14 37.16 8.2K
15:22 37.15 37.17 37.15 37.17 3.6K
15:23 37.18 37.18 37.18 37.17 4.7K
15:24 37.16 37.16 37.15 37.16 8.1K
15:25 37.13 37.13 37.11 37.11 3.1K
15:26 37.11 37.13 37.11 37.13 5.5K
15:27 37.12 37.12 37.11 37.11 7.7K
15:28 37.11 37.11 37.11 37.11 3.8K
15:29 37.11 37.12 37.11 37.12 4.2K
15:30 37.11 37.11 37.11 37.11 3.3K
15:31 37.12 37.12 37.12 37.12 4.7K
15:32 37.13 37.14 37.13 37.14 10.9K
15:33 37.15 37.15 37.12 37.12 6.5K
15:34 37.13 37.13 37.13 37.13 1.8K
15:35 37.12 37.12 37.11 37.12 4.6K
15:36 37.12 37.12 37.11 37.10 6.5K
15:37 37.09 37.09 37.06 37.06 12.9K
15:38 37.04 37.04 37.00 36.99 38.8K
15:39 36.98 36.98 36.94 36.95 6.3K
15:40 36.92 36.92 36.89 36.89 21.2K
15:41 36.87 36.89 36.85 36.86 8.6K
15:42 36.86 36.87 36.83 36.83 10.9K
15:43 36.83 36.83 36.79 36.78 12.5K
15:44 36.76 36.76 36.75 36.74 6.4K
15:45 36.73 36.77 36.72 36.76 20.2K
15:46 36.77 36.77 36.73 36.74 5.7K
15:47 36.75 36.79 36.75 36.75 15.8K
15:48 36.75 36.77 36.75 36.77 11.6K
15:49 36.77 36.78 36.77 36.78 23.3K
15:50 36.78 36.81 36.78 36.81 28.9K
15:51 36.82 36.84 36.81 36.83 29.7K
15:52 36.83 36.86 36.83 36.85 28.0K
15:53 36.85 36.85 36.83 36.85 24.7K
15:54 36.85 36.85 36.84 36.85 20.8K
15:55 36.88 36.90 36.87 36.88 48.6K
15:56 36.88 36.91 36.88 36.91 45.5K
15:57 36.95 36.95 36.87 36.87 50.4K
15:58 36.88 36.88 36.87 36.87 52.2K
15:59 36.87 36.88 36.83 36.86 157.1K
16:00 36.85 36.87 36.85 36.87 387.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし