アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.92 36.92 36.92 36.92 18.6K
09:31 36.93 36.93 36.93 36.93 2.3K
09:32 36.93 37.01 36.93 37.01 0.9K
09:33 37.12 37.12 37.12 37.12 6.1K
09:34 37.12 37.12 37.01 37.01 2.9K
09:35 37.12 37.12 37.10 37.10 4.9K
09:36 37.10 37.10 37.10 37.10 0.5K
09:38 37.05 37.10 37.05 37.09 1.3K
09:39 37.16 37.16 37.16 37.16 0.4K
09:40 37.14 37.14 37.14 37.14 0.6K
09:41 37.18 37.18 37.18 37.17 0.6K
09:42 37.18 37.32 37.18 37.32 2.6K
09:43 37.27 37.27 37.27 37.27 0.5K
09:44 37.26 37.26 37.24 37.24 0.3K
09:45 37.23 37.23 37.18 37.18 1.3K
09:46 37.18 37.22 37.18 37.22 0.8K
09:48 37.20 37.20 37.20 37.20 1.2K
09:51 37.19 37.19 37.19 37.19 0.1K
09:52 37.20 37.20 37.11 37.10 28.5K
09:53 37.11 37.11 37.11 37.10 0.4K
09:54 37.11 37.11 37.11 37.11 0.2K
09:55 37.13 37.13 37.13 37.13 2.3K
09:56 37.14 37.15 37.14 37.14 0.9K
09:57 37.16 37.18 37.15 37.18 5.5K
09:58 37.18 37.18 37.18 37.17 0.2K
09:59 37.18 37.18 37.16 37.17 16.6K
10:00 37.17 37.22 37.17 37.22 12.8K
10:01 37.29 37.29 37.29 37.29 2.4K
10:02 37.21 37.23 37.21 37.23 7.3K
10:03 37.24 37.29 37.24 37.29 0.7K
10:04 37.29 37.29 37.26 37.26 2.6K
10:05 37.30 37.30 37.30 37.30 0.2K
10:06 37.30 37.31 37.29 37.31 7.7K
10:07 37.31 37.37 37.31 37.37 5.6K
10:08 37.39 37.39 37.38 37.39 3.8K
10:09 37.39 37.41 37.38 37.41 9.8K
10:10 37.38 37.40 37.36 37.36 10.4K
10:11 37.37 37.37 37.37 37.37 0.1K
10:12 37.36 37.36 37.36 37.36 1.1K
10:13 37.36 37.36 37.36 37.35 0.3K
10:14 37.37 37.37 37.37 37.37 0.3K
10:15 37.38 37.40 37.38 37.40 2.2K
10:16 37.38 37.41 37.38 37.41 5.9K
10:17 37.41 37.41 37.39 37.40 17.1K
10:18 37.40 37.40 37.38 37.38 20.8K
10:19 37.41 37.41 37.41 37.41 1.9K
10:20 37.41 37.42 37.40 37.40 1.8K
10:21 37.42 37.45 37.42 37.45 2.1K
10:22 37.44 37.45 37.44 37.45 1.1K
10:23 37.50 37.51 37.50 37.51 5.2K
10:24 37.51 37.54 37.50 37.54 1.2K
10:25 37.52 37.52 37.50 37.50 3.3K
10:26 37.51 37.51 37.46 37.46 2.9K
10:27 37.44 37.45 37.43 37.43 1.1K
10:28 37.42 37.42 37.38 37.39 12.9K
10:29 37.41 37.42 37.41 37.42 2.4K
10:31 37.37 37.37 37.37 37.37 0.9K
10:32 37.38 37.38 37.36 37.36 0.4K
10:33 37.34 37.34 37.33 37.33 1.0K
10:34 37.30 37.31 37.30 37.30 2.8K
10:35 37.25 37.27 37.25 37.27 2.4K
10:36 37.28 37.29 37.28 37.29 5.4K
10:37 37.31 37.32 37.31 37.32 2.3K
10:38 37.31 37.31 37.31 37.31 0.6K
10:39 37.32 37.33 37.32 37.33 1.2K
10:40 37.34 37.34 37.34 37.34 1.5K
10:41 37.34 37.34 37.34 37.34 1.5K
10:42 37.32 37.32 37.32 37.32 1.1K
10:43 37.32 37.33 37.32 37.33 2.5K
10:44 37.32 37.32 37.31 37.31 2.0K
10:45 37.32 37.32 37.32 37.32 2.0K
10:47 37.32 37.35 37.32 37.35 10.1K
10:48 37.35 37.36 37.33 37.33 8.2K
10:49 37.34 37.34 37.34 37.34 0.6K
10:50 37.33 37.33 37.33 37.33 0.5K
10:51 37.32 37.32 37.32 37.32 0.7K
10:52 37.33 37.33 37.33 37.33 0.1K
10:53 37.31 37.31 37.31 37.31 1.7K
10:55 37.28 37.28 37.28 37.28 0.3K
10:56 37.29 37.29 37.29 37.28 7.3K
10:57 37.26 37.26 37.26 37.26 0.4K
10:58 37.27 37.27 37.27 37.27 1.2K
10:59 37.27 37.27 37.27 37.27 1.7K
11:00 37.29 37.29 37.29 37.29 2.4K
11:01 37.30 37.32 37.30 37.31 2.2K
11:02 37.30 37.30 37.30 37.30 0.5K
11:04 37.32 37.32 37.32 37.32 0.8K
11:06 37.31 37.31 37.31 37.31 1.5K
11:08 37.29 37.29 37.29 37.29 0.5K
11:09 37.30 37.30 37.30 37.30 0.5K
11:11 37.30 37.30 37.28 37.28 1.1K
11:12 37.29 37.29 37.29 37.29 1.1K
11:14 37.30 37.30 37.27 37.27 2.2K
11:15 37.26 37.26 37.26 37.26 1.0K
11:16 37.26 37.27 37.26 37.27 1.2K
11:17 37.27 37.27 37.27 37.27 0.9K
11:19 37.30 37.30 37.30 37.30 3.1K
11:22 37.35 37.35 37.35 37.35 0.1K
11:23 37.35 37.35 37.35 37.35 1.4K
11:24 37.33 37.34 37.30 37.34 2.3K
11:26 37.37 37.37 37.34 37.34 3.5K
11:27 37.35 37.35 37.35 37.35 0.3K
11:28 37.34 37.34 37.34 37.34 0.4K
11:29 37.35 37.36 37.35 37.36 0.6K
11:30 37.35 37.37 37.35 37.37 8.6K
11:31 37.36 37.36 37.35 37.35 1.6K
11:33 37.34 37.34 37.34 37.34 0.8K
11:34 37.35 37.35 37.35 37.35 0.2K
11:35 37.34 37.35 37.34 37.35 1.2K
11:36 37.34 37.34 37.34 37.34 1.5K
11:37 37.33 37.33 37.33 37.33 1.8K
11:38 37.29 37.29 37.29 37.29 0.1K
11:39 37.30 37.30 37.30 37.30 0.4K
11:40 37.28 37.28 37.28 37.28 1.0K
11:41 37.27 37.27 37.26 37.26 2.2K
11:43 37.26 37.26 37.26 37.26 0.1K
11:44 37.26 37.27 37.26 37.27 3.0K
11:45 37.27 37.27 37.27 37.27 0.3K
11:47 37.29 37.31 37.29 37.31 5.3K
11:48 37.31 37.32 37.30 37.30 2.2K
11:50 37.34 37.34 37.34 37.34 0.4K
11:53 37.35 37.35 37.35 37.35 1.8K
11:54 37.35 37.35 37.35 37.35 0.2K
11:55 37.36 37.36 37.36 37.36 1.1K
11:56 37.36 37.36 37.34 37.34 2.3K
11:57 37.32 37.33 37.32 37.33 1.8K
11:58 37.33 37.34 37.33 37.34 0.7K
11:59 37.33 37.34 37.33 37.34 1.6K
12:01 37.38 37.38 37.36 37.36 8.6K
12:02 37.36 37.36 37.36 37.36 0.4K
12:04 37.36 37.36 37.36 37.36 0.3K
12:05 37.36 37.36 37.36 37.36 1.0K
12:06 37.36 37.36 37.36 37.35 1.1K
12:07 37.35 37.35 37.35 37.35 0.3K
12:08 37.35 37.36 37.35 37.36 7.7K
12:09 37.36 37.36 37.35 37.35 0.5K
12:10 37.36 37.36 37.35 37.35 16.4K
12:11 37.35 37.35 37.35 37.35 0.4K
12:12 37.33 37.33 37.32 37.32 1.5K
12:14 37.31 37.31 37.31 37.31 1.2K
12:15 37.29 37.29 37.29 37.29 1.0K
12:16 37.29 37.29 37.29 37.29 0.9K
12:18 37.31 37.31 37.30 37.30 0.9K
12:21 37.30 37.30 37.30 37.30 2.3K
12:23 37.28 37.28 37.28 37.28 1.6K
12:24 37.26 37.26 37.26 37.26 0.9K
12:25 37.27 37.29 37.27 37.29 1.5K
12:26 37.28 37.28 37.28 37.28 0.4K
12:28 37.30 37.30 37.30 37.30 1.0K
12:29 37.29 37.29 37.28 37.28 1.1K
12:30 37.29 37.29 37.29 37.29 0.9K
12:31 37.29 37.29 37.29 37.29 0.3K
12:32 37.28 37.28 37.28 37.28 1.2K
12:33 37.29 37.29 37.29 37.29 0.3K
12:34 37.29 37.29 37.29 37.29 0.2K
12:36 37.29 37.29 37.27 37.27 1.1K
12:38 37.29 37.29 37.29 37.29 0.3K
12:39 37.28 37.28 37.28 37.28 0.5K
12:40 37.28 37.28 37.28 37.28 0.9K
12:41 37.28 37.28 37.28 37.28 10.4K
12:42 37.26 37.26 37.26 37.26 3.2K
12:43 37.24 37.24 37.24 37.24 0.2K
12:45 37.24 37.24 37.24 37.24 1.6K
12:46 37.24 37.24 37.24 37.24 0.4K
12:47 37.23 37.23 37.21 37.21 1.6K
12:48 37.20 37.20 37.20 37.20 0.6K
12:49 37.23 37.23 37.22 37.22 2.0K
12:51 37.22 37.22 37.22 37.22 1.4K
12:53 37.24 37.24 37.24 37.24 0.1K
12:54 37.24 37.24 37.24 37.24 0.5K
12:55 37.25 37.25 37.25 37.24 1.8K
12:56 37.24 37.24 37.24 37.24 1.2K
12:58 37.23 37.23 37.23 37.23 0.5K
12:59 37.24 37.24 37.23 37.23 1.1K
13:00 37.24 37.24 37.24 37.24 0.7K
13:01 37.25 37.25 37.22 37.22 3.0K
13:02 37.21 37.21 37.20 37.20 1.6K
13:06 37.19 37.21 37.19 37.21 1.8K
13:07 37.23 37.23 37.23 37.23 1.4K
13:08 37.24 37.24 37.24 37.24 0.6K
13:09 37.25 37.27 37.25 37.27 1.5K
13:10 37.28 37.28 37.26 37.26 1.9K
13:11 37.25 37.25 37.25 37.25 0.6K
13:12 37.23 37.23 37.23 37.23 0.8K
13:14 37.23 37.24 37.23 37.24 1.1K
13:16 37.26 37.26 37.26 37.26 0.4K
13:17 37.26 37.27 37.26 37.27 1.2K
13:18 37.27 37.27 37.27 37.27 1.7K
13:19 37.28 37.28 37.28 37.28 2.5K
13:20 37.30 37.30 37.30 37.30 3.3K
13:22 37.28 37.28 37.28 37.28 0.6K
13:23 37.28 37.28 37.28 37.28 0.7K
13:24 37.29 37.29 37.29 37.28 0.4K
13:25 37.30 37.31 37.30 37.31 0.8K
13:26 37.31 37.31 37.31 37.31 0.4K
13:27 37.30 37.31 37.28 37.28 2.7K
13:29 37.28 37.28 37.27 37.28 2.7K
13:31 37.29 37.30 37.29 37.30 1.5K
13:32 37.30 37.30 37.30 37.30 0.2K
13:33 37.30 37.30 37.30 37.30 0.7K
13:34 37.31 37.31 37.31 37.31 0.7K
13:35 37.31 37.32 37.31 37.31 0.5K
13:36 37.32 37.32 37.31 37.31 1.0K
13:37 37.32 37.32 37.32 37.32 1.7K
13:38 37.32 37.32 37.32 37.32 2.9K
13:39 37.31 37.31 37.31 37.31 1.6K
13:40 37.31 37.31 37.31 37.31 0.6K
13:41 37.31 37.31 37.31 37.31 0.4K
13:42 37.30 37.30 37.30 37.30 1.2K
13:43 37.28 37.28 37.27 37.27 4.4K
13:45 37.27 37.27 37.27 37.27 0.2K
13:46 37.28 37.28 37.28 37.28 1.5K
13:48 37.30 37.30 37.29 37.29 2.8K
13:49 37.31 37.31 37.31 37.31 0.6K
13:50 37.31 37.31 37.28 37.28 3.7K
13:51 37.28 37.28 37.28 37.28 1.0K
13:52 37.30 37.30 37.30 37.30 1.3K
13:55 37.30 37.30 37.29 37.29 2.6K
13:56 37.29 37.29 37.29 37.29 1.7K
13:58 37.29 37.29 37.29 37.29 0.2K
13:59 37.28 37.29 37.28 37.29 9.2K
14:00 37.21 37.21 37.17 37.17 1.1K
14:01 37.15 37.15 37.15 37.15 5.6K
14:02 37.14 37.14 37.14 37.14 0.9K
14:03 37.13 37.13 37.13 37.13 0.8K
14:05 37.07 37.07 37.07 37.07 0.9K
14:07 37.09 37.11 37.09 37.09 1.7K
14:08 37.09 37.09 37.09 37.09 0.5K
14:09 37.09 37.09 37.07 37.07 1.8K
14:10 37.03 37.03 37.03 37.03 0.4K
14:11 37.00 37.00 37.00 37.00 0.8K
14:12 36.98 37.01 36.98 37.01 2.1K
14:13 37.01 37.03 37.01 37.03 3.7K
14:15 37.03 37.03 37.03 37.03 0.6K
14:16 37.03 37.05 37.03 37.05 4.4K
14:17 37.04 37.04 37.02 37.02 1.9K
14:18 37.03 37.03 37.00 37.00 2.1K
14:19 37.03 37.04 37.03 37.04 2.1K
14:20 37.06 37.06 37.05 37.05 0.7K
14:21 37.05 37.05 37.03 37.03 2.0K
14:22 37.01 37.01 37.01 37.01 2.0K
14:23 36.99 36.99 36.99 36.99 0.4K
14:24 36.98 36.98 36.95 36.95 0.9K
14:25 36.97 36.97 36.97 36.97 0.6K
14:26 36.99 37.00 36.99 37.00 1.6K
14:27 37.00 37.02 37.00 37.02 1.9K
14:28 37.03 37.03 37.02 37.02 0.6K
14:29 37.01 37.01 37.01 37.01 3.5K
14:31 36.98 37.00 36.98 37.00 1.4K
14:32 36.98 36.99 36.95 36.99 12.8K
14:33 37.02 37.02 37.01 37.01 2.4K
14:34 36.99 36.99 36.99 36.99 1.7K
14:35 36.99 36.99 36.98 36.98 1.8K
14:36 36.98 36.98 36.98 36.98 2.1K
14:38 37.03 37.07 37.03 37.07 3.8K
14:39 37.09 37.09 37.07 37.07 2.6K
14:40 37.13 37.14 37.13 37.14 4.4K
14:42 37.16 37.16 37.16 37.16 2.5K
14:44 37.13 37.13 37.13 37.13 2.4K
14:45 37.11 37.12 37.11 37.12 1.9K
14:47 37.19 37.19 37.19 37.19 1.0K
14:48 37.16 37.16 37.16 37.16 1.2K
14:49 37.12 37.12 37.08 37.08 2.9K
14:51 37.10 37.11 37.10 37.11 1.4K
14:53 37.11 37.11 37.11 37.11 1.1K
14:54 37.09 37.09 37.09 37.09 1.0K
14:55 37.10 37.10 37.06 37.06 3.6K
14:56 37.07 37.07 37.07 37.07 1.3K
14:57 37.01 37.10 37.01 37.07 3.9K
14:58 37.07 37.07 37.07 37.07 0.8K
14:59 37.07 37.07 37.07 37.07 0.7K
15:00 37.03 37.03 37.03 37.03 1.1K
15:01 37.01 37.01 37.01 37.01 1.2K
15:02 37.03 37.03 36.95 36.95 1.2K
15:03 36.95 36.95 36.95 36.95 0.7K
15:04 36.94 36.95 36.92 36.92 9.2K
15:05 36.92 36.93 36.92 36.93 1.1K
15:06 36.95 36.96 36.95 36.96 1.5K
15:07 36.93 36.93 36.93 36.93 1.7K
15:08 36.96 36.98 36.94 36.98 4.0K
15:09 36.96 36.96 36.96 36.96 0.3K
15:10 36.97 37.01 36.97 36.99 4.7K
15:11 36.97 36.97 36.97 36.97 1.2K
15:12 36.98 36.98 36.97 36.97 0.7K
15:13 36.96 36.97 36.94 36.97 4.7K
15:15 36.97 36.97 36.96 36.96 2.1K
15:16 36.95 36.95 36.95 36.95 0.7K
15:17 36.93 36.94 36.92 36.92 1.7K
15:18 36.94 36.95 36.94 36.95 4.8K
15:19 36.98 36.98 36.98 36.98 1.6K
15:20 37.01 37.01 37.00 37.00 1.9K
15:21 37.01 37.03 37.01 37.03 17.6K
15:22 37.07 37.07 37.05 37.06 1.4K
15:23 37.07 37.09 37.07 37.09 2.9K
15:24 37.12 37.13 37.12 37.13 4.4K
15:25 37.14 37.14 37.14 37.14 0.2K
15:26 37.12 37.12 37.11 37.11 3.4K
15:27 37.10 37.12 37.10 37.11 5.5K
15:28 37.11 37.14 37.11 37.14 4.5K
15:29 37.16 37.16 37.14 37.14 3.0K
15:30 37.14 37.14 37.12 37.13 3.4K
15:31 37.13 37.16 37.13 37.15 5.8K
15:32 37.15 37.19 37.15 37.17 8.1K
15:33 37.17 37.19 37.17 37.19 3.5K
15:34 37.19 37.19 37.17 37.17 2.2K
15:35 37.20 37.20 37.14 37.14 7.3K
15:36 37.14 37.15 37.13 37.13 5.4K
15:37 37.10 37.13 37.10 37.13 3.6K
15:38 37.13 37.14 37.13 37.14 2.8K
15:39 37.13 37.13 37.13 37.13 3.9K
15:40 37.13 37.14 37.12 37.13 2.5K
15:41 37.14 37.21 37.14 37.19 7.5K
15:42 37.18 37.19 37.17 37.17 7.5K
15:43 37.17 37.23 37.17 37.23 10.8K
15:44 37.23 37.24 37.19 37.19 9.1K
15:45 37.19 37.21 37.19 37.19 5.3K
15:46 37.20 37.20 37.15 37.16 5.2K
15:47 37.17 37.17 37.14 37.14 4.8K
15:48 37.15 37.18 37.15 37.18 5.0K
15:49 37.15 37.17 37.14 37.17 7.2K
15:50 37.22 37.24 37.20 37.22 14.1K
15:51 37.21 37.21 37.16 37.17 5.6K
15:52 37.17 37.17 37.13 37.15 9.6K
15:53 37.15 37.15 37.12 37.14 6.5K
15:54 37.14 37.14 37.10 37.10 9.7K
15:55 37.14 37.14 37.11 37.11 18.8K
15:56 37.12 37.15 37.12 37.13 17.1K
15:57 37.13 37.13 37.11 37.10 20.6K
15:58 37.12 37.14 37.12 37.14 25.3K
15:59 37.15 37.15 37.06 37.06 60.3K
16:00 37.06 37.06 37.06 37.06 298.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし