アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 37.26 37.26 37.18 37.17 5.8K
09:34 37.11 37.11 37.11 37.10 1.0K
09:36 37.05 37.05 37.05 37.05 0.1K
09:37 37.04 37.04 37.04 37.04 0.1K
09:38 37.04 37.04 37.04 37.04 1.3K
09:39 36.98 36.98 36.98 36.98 0.2K
09:40 37.03 37.07 37.03 37.07 2.1K
09:41 37.08 37.08 37.08 37.08 0.2K
09:42 37.06 37.08 37.06 37.08 0.3K
09:43 37.10 37.17 37.10 37.12 6.8K
09:44 37.17 37.17 37.07 37.07 0.9K
09:45 37.17 37.17 37.11 37.11 1.3K
09:46 37.15 37.15 37.15 37.15 0.3K
09:47 37.15 37.15 37.04 37.04 2.7K
09:49 37.10 37.10 37.10 37.10 0.3K
09:50 37.06 37.06 37.06 37.06 0.2K
09:51 37.07 37.07 37.07 37.07 0.3K
09:52 37.07 37.09 37.06 37.09 0.9K
09:53 37.09 37.09 37.06 37.06 0.6K
09:54 37.06 37.09 37.03 37.06 0.5K
09:55 37.06 37.06 37.06 37.06 0.4K
09:56 37.02 37.02 36.99 36.99 1.6K
09:57 36.99 36.99 36.99 36.99 1.3K
09:58 36.99 36.99 36.99 36.99 0.3K
09:59 36.99 37.02 36.99 36.99 0.5K
10:00 36.99 37.01 36.99 37.01 1.2K
10:01 36.97 37.00 36.97 36.99 1.5K
10:03 37.00 37.03 37.00 37.03 3.3K
10:05 37.10 37.11 37.10 37.11 2.1K
10:08 37.10 37.10 37.10 37.10 0.6K
10:09 37.09 37.09 37.09 37.09 1.5K
10:10 37.11 37.11 37.11 37.11 0.8K
10:13 37.12 37.12 37.12 37.12 0.1K
10:14 37.12 37.12 37.12 37.12 2.4K
10:18 37.24 37.24 37.21 37.21 4.5K
10:19 37.22 37.22 37.22 37.22 0.9K
10:20 37.22 37.22 37.20 37.20 3.1K
10:21 37.19 37.19 37.15 37.15 4.3K
10:27 37.13 37.13 37.10 37.10 1.3K
10:28 37.10 37.10 37.10 37.10 0.7K
10:29 37.10 37.10 37.10 37.10 1.7K
10:31 37.14 37.14 37.13 37.13 1.0K
10:33 37.13 37.13 37.13 37.13 1.1K
10:34 37.07 37.12 37.07 37.12 7.9K
10:35 37.11 37.25 37.11 37.24 7.5K
10:36 37.25 37.25 37.25 37.25 0.6K
10:37 37.25 37.27 37.25 37.27 0.6K
10:38 37.28 37.28 37.27 37.27 2.1K
10:39 37.26 37.26 37.26 37.26 0.7K
10:41 37.28 37.30 37.28 37.30 1.2K
10:42 37.30 37.30 37.30 37.30 0.7K
10:44 37.27 37.29 37.27 37.28 1.1K
10:46 37.29 37.29 37.29 37.28 1.1K
10:47 37.29 37.29 37.29 37.28 0.3K
10:48 37.29 37.32 37.29 37.32 2.1K
10:49 37.35 37.35 37.35 37.35 0.5K
10:50 37.35 37.38 37.35 37.38 0.8K
10:51 37.37 37.37 37.37 37.37 1.1K
10:53 37.40 37.42 37.40 37.42 1.7K
10:54 37.42 37.42 37.38 37.38 1.5K
10:55 37.36 37.36 37.36 37.36 0.8K
10:56 37.34 37.34 37.31 37.32 3.4K
10:57 37.32 37.32 37.32 37.32 1.2K
10:58 37.32 37.37 37.32 37.37 2.8K
10:59 37.36 37.36 37.36 37.35 1.2K
11:00 37.42 37.42 37.39 37.42 2.4K
11:01 37.39 37.41 37.39 37.40 2.9K
11:02 37.40 37.41 37.40 37.41 0.8K
11:03 37.41 37.41 37.41 37.41 2.3K
11:04 37.41 37.41 37.38 37.38 2.6K
11:05 37.37 37.37 37.37 37.37 2.4K
11:06 37.40 37.40 37.40 37.40 0.6K
11:07 37.40 37.42 37.40 37.42 0.8K
11:08 37.42 37.42 37.42 37.42 0.7K
11:09 37.42 37.42 37.40 37.40 1.5K
11:10 37.40 37.40 37.40 37.40 0.8K
11:11 37.41 37.41 37.37 37.37 8.2K
11:12 37.37 37.37 37.37 37.37 0.3K
11:13 37.37 37.37 37.36 37.35 3.9K
11:14 37.36 37.36 37.36 37.35 0.5K
11:15 37.36 37.36 37.34 37.34 2.7K
11:17 37.34 37.34 37.34 37.34 0.6K
11:18 37.34 37.34 37.34 37.34 0.4K
11:19 37.34 37.34 37.32 37.33 0.7K
11:20 37.32 37.32 37.31 37.32 3.1K
11:21 37.32 37.32 37.30 37.30 2.2K
11:22 37.32 37.34 37.32 37.34 3.3K
11:23 37.34 37.34 37.34 37.34 0.2K
11:24 37.34 37.34 37.34 37.34 0.6K
11:25 37.33 37.34 37.32 37.32 2.0K
11:26 37.29 37.29 37.29 37.29 0.9K
11:27 37.29 37.29 37.29 37.29 0.5K
11:28 37.29 37.29 37.29 37.28 2.8K
11:29 37.28 37.28 37.28 37.28 0.3K
11:30 37.28 37.28 37.28 37.28 1.5K
11:31 37.29 37.29 37.29 37.28 0.4K
11:32 37.29 37.29 37.25 37.24 2.2K
11:34 37.25 37.25 37.25 37.24 0.8K
11:35 37.21 37.21 37.19 37.19 5.1K
11:37 37.20 37.20 37.20 37.20 0.7K
11:38 37.20 37.22 37.20 37.22 2.4K
11:39 37.23 37.23 37.23 37.23 0.7K
11:40 37.23 37.23 37.23 37.23 1.1K
11:41 37.22 37.22 37.19 37.19 3.5K
11:42 37.20 37.23 37.20 37.23 2.2K
11:43 37.22 37.22 37.22 37.22 0.6K
11:45 37.23 37.26 37.23 37.26 1.9K
11:46 37.24 37.24 37.24 37.24 0.7K
11:47 37.26 37.29 37.25 37.29 2.3K
11:49 37.28 37.30 37.28 37.30 1.2K
11:50 37.31 37.31 37.30 37.31 4.5K
11:51 37.30 37.30 37.29 37.28 4.3K
11:52 37.28 37.28 37.26 37.27 2.3K
11:53 37.23 37.25 37.23 37.25 6.9K
11:54 37.29 37.29 37.27 37.27 1.2K
11:55 37.27 37.27 37.27 37.27 1.0K
11:56 37.28 37.28 37.27 37.27 1.6K
11:57 37.28 37.29 37.28 37.29 0.7K
11:58 37.30 37.30 37.22 37.22 6.1K
11:59 37.24 37.24 37.24 37.24 1.1K
12:00 37.24 37.24 37.24 37.24 1.1K
12:01 37.22 37.22 37.22 37.22 1.0K
12:02 37.21 37.22 37.19 37.19 2.5K
12:03 37.22 37.22 37.22 37.22 1.6K
12:04 37.22 37.23 37.21 37.21 1.8K
12:05 37.22 37.22 37.22 37.22 1.6K
12:06 37.20 37.23 37.20 37.22 1.1K
12:07 37.21 37.23 37.18 37.18 5.6K
12:08 37.18 37.18 37.15 37.15 1.4K
12:09 37.17 37.20 37.17 37.20 1.9K
12:10 37.22 37.26 37.22 37.26 0.8K
12:11 37.24 37.24 37.24 37.24 0.6K
12:12 37.23 37.23 37.21 37.21 1.5K
12:13 37.20 37.22 37.20 37.22 0.8K
12:14 37.21 37.21 37.19 37.19 1.4K
12:15 37.20 37.20 37.20 37.20 0.5K
12:16 37.19 37.19 37.17 37.18 1.9K
12:17 37.18 37.18 37.18 37.18 0.8K
12:18 37.19 37.19 37.18 37.17 0.6K
12:19 37.19 37.19 37.18 37.18 0.5K
12:20 37.19 37.21 37.19 37.19 1.6K
12:21 37.19 37.19 37.19 37.19 0.1K
12:22 37.19 37.19 37.19 37.19 0.2K
12:23 37.16 37.17 37.16 37.17 2.2K
12:24 37.19 37.19 37.19 37.19 0.9K
12:25 37.23 37.23 37.23 37.23 0.4K
12:26 37.23 37.23 37.22 37.22 1.9K
12:27 37.20 37.22 37.20 37.22 1.4K
12:28 37.19 37.19 37.18 37.17 21.2K
12:29 37.16 37.17 37.16 37.17 1.7K
12:30 37.16 37.18 37.16 37.18 14.4K
12:31 37.19 37.19 37.19 37.19 0.3K
12:32 37.20 37.26 37.20 37.26 2.8K
12:33 37.27 37.27 37.24 37.24 2.8K
12:34 37.22 37.23 37.22 37.23 3.2K
12:35 37.26 37.26 37.26 37.26 0.2K
12:36 37.26 37.26 37.19 37.19 2.9K
12:37 37.21 37.21 37.21 37.21 0.3K
12:38 37.20 37.20 37.20 37.20 0.3K
12:39 37.21 37.23 37.21 37.23 2.3K
12:42 37.21 37.21 37.20 37.20 1.4K
12:43 37.21 37.21 37.21 37.21 1.7K
12:44 37.23 37.23 37.22 37.22 0.4K
12:45 37.22 37.23 37.22 37.23 0.9K
12:47 37.22 37.22 37.22 37.22 0.4K
12:48 37.20 37.22 37.20 37.22 0.7K
12:49 37.22 37.23 37.22 37.23 0.9K
12:50 37.22 37.23 37.22 37.23 1.8K
12:53 37.23 37.23 37.23 37.23 0.5K
12:54 37.20 37.20 37.20 37.20 1.4K
12:55 37.20 37.20 37.20 37.20 0.1K
12:56 37.22 37.22 37.22 37.22 3.6K
12:57 37.21 37.21 37.21 37.21 0.9K
12:58 37.21 37.21 37.21 37.21 1.3K
12:59 37.17 37.17 37.16 37.16 1.7K
13:00 37.16 37.18 37.16 37.18 1.8K
13:01 37.17 37.17 37.17 37.17 1.4K
13:02 37.18 37.21 37.18 37.21 40.7K
13:03 37.23 37.24 37.22 37.24 2.3K
13:04 37.25 37.25 37.25 37.25 0.1K
13:05 37.25 37.25 37.24 37.24 3.6K
13:06 37.23 37.23 37.23 37.23 1.9K
13:07 37.24 37.27 37.24 37.27 1.3K
13:08 37.27 37.27 37.24 37.24 1.1K
13:09 37.25 37.25 37.25 37.25 0.6K
13:10 37.27 37.28 37.26 37.28 2.6K
13:11 37.28 37.28 37.28 37.28 0.5K
13:12 37.24 37.26 37.21 37.24 11.2K
13:13 37.23 37.23 37.18 37.18 7.8K
13:14 37.14 37.16 37.14 37.16 0.5K
13:15 37.16 37.16 37.16 37.16 0.9K
13:16 37.14 37.17 37.14 37.16 2.3K
13:17 37.17 37.17 37.16 37.17 18.5K
13:18 37.17 37.19 37.17 37.17 14.5K
13:19 37.19 37.19 37.16 37.17 50.7K
13:20 37.18 37.18 37.18 37.17 0.1K
13:21 37.18 37.24 37.18 37.24 5.6K
13:22 37.23 37.25 37.21 37.21 8.3K
13:23 37.21 37.22 37.21 37.22 1.4K
13:24 37.22 37.23 37.21 37.21 2.2K
13:25 37.22 37.23 37.21 37.23 6.0K
13:26 37.22 37.23 37.21 37.21 6.2K
13:28 37.22 37.22 37.16 37.18 2.2K
13:29 37.18 37.19 37.18 37.17 2.0K
13:30 37.19 37.19 37.19 37.19 1.9K
13:31 37.21 37.21 37.21 37.21 0.5K
13:32 37.20 37.20 37.20 37.20 0.3K
13:33 37.20 37.20 37.20 37.20 1.5K
13:34 37.17 37.17 37.17 37.17 0.1K
13:35 37.18 37.18 37.18 37.18 0.8K
13:36 37.18 37.18 37.18 37.18 0.5K
13:37 37.18 37.18 37.18 37.18 0.5K
13:38 37.18 37.18 37.15 37.15 2.6K
13:39 37.17 37.17 37.15 37.15 3.0K
13:40 37.15 37.15 37.15 37.15 6.0K
13:41 37.15 37.15 37.15 37.15 0.7K
13:42 37.14 37.15 37.14 37.15 0.8K
13:43 37.14 37.14 37.13 37.13 2.9K
13:44 37.13 37.13 37.11 37.11 4.3K
13:45 37.10 37.10 37.08 37.09 6.2K
13:46 37.09 37.09 37.09 37.09 0.8K
13:47 37.09 37.09 37.09 37.09 1.2K
13:48 37.08 37.08 37.08 37.08 0.3K
13:49 37.07 37.07 37.06 37.07 1.4K
13:50 37.07 37.07 37.07 37.07 1.4K
13:51 37.08 37.08 37.07 37.08 5.2K
13:53 37.07 37.07 37.06 37.06 3.3K
13:54 37.06 37.06 37.06 37.06 1.4K
13:55 37.06 37.06 37.04 37.04 1.3K
13:56 37.05 37.05 37.05 37.05 2.2K
13:57 37.05 37.05 37.05 37.05 0.2K
13:58 37.04 37.04 37.04 37.03 4.0K
13:59 37.02 37.02 36.99 37.00 4.2K
14:00 36.99 37.01 36.99 37.01 4.8K
14:01 37.01 37.01 37.00 37.00 1.3K
14:02 36.99 36.99 36.98 36.98 1.0K
14:03 36.99 37.01 36.99 37.00 4.3K
14:04 37.00 37.00 37.00 37.00 0.7K
14:05 36.99 36.99 36.98 36.98 1.9K
14:06 36.99 36.99 36.99 36.99 0.2K
14:07 36.98 36.99 36.98 36.99 1.9K
14:08 36.97 36.98 36.97 36.98 1.1K
14:09 36.97 36.98 36.96 36.96 6.0K
14:10 36.96 36.97 36.96 36.96 1.9K
14:11 36.96 36.97 36.96 36.97 1.2K
14:12 36.97 36.97 36.95 36.97 1.6K
14:13 36.95 36.99 36.95 36.99 7.0K
14:14 36.99 36.99 36.99 36.99 0.1K
14:15 36.99 36.99 36.99 36.99 0.5K
14:16 36.98 36.99 36.98 36.99 0.6K
14:17 36.99 37.00 36.99 37.00 2.3K
14:19 36.99 36.99 36.99 36.99 0.8K
14:20 36.98 36.98 36.98 36.98 0.2K
14:21 36.99 36.99 36.98 36.98 1.0K
14:22 36.98 36.98 36.98 36.98 0.3K
14:23 36.99 36.99 36.99 36.99 1.0K
14:24 36.99 36.99 36.99 36.99 0.6K
14:25 36.98 36.98 36.98 36.98 0.5K
14:26 37.00 37.00 37.00 36.99 4.7K
14:27 36.99 36.99 36.98 36.98 0.9K
14:28 36.99 36.99 36.99 36.99 2.0K
14:29 36.99 36.99 36.97 36.97 2.9K
14:30 36.96 37.00 36.96 37.00 5.4K
14:31 37.00 37.00 37.00 37.00 1.2K
14:32 37.00 37.00 37.00 37.00 0.8K
14:33 36.99 37.00 36.99 37.00 2.7K
14:35 37.00 37.02 37.00 37.01 4.5K
14:36 37.02 37.03 37.02 37.03 1.3K
14:37 37.03 37.03 37.02 37.02 1.8K
14:38 37.02 37.02 37.02 37.02 0.3K
14:39 37.02 37.02 37.00 37.00 2.0K
14:40 37.01 37.04 37.01 37.04 4.5K
14:41 37.05 37.05 37.05 37.05 0.6K
14:42 37.06 37.06 37.06 37.06 1.2K
14:43 37.07 37.07 37.07 37.07 1.2K
14:44 37.08 37.08 37.08 37.08 1.6K
14:45 37.07 37.07 37.07 37.07 1.3K
14:47 37.05 37.05 37.05 37.05 0.9K
14:48 37.05 37.06 37.05 37.06 1.7K
14:49 37.06 37.06 37.06 37.06 0.5K
14:50 37.06 37.06 37.05 37.05 0.6K
14:52 37.05 37.05 37.05 37.05 1.1K
14:53 37.05 37.07 37.05 37.06 3.4K
14:54 37.06 37.06 37.06 37.06 0.6K
14:55 37.06 37.08 37.06 37.08 2.9K
14:56 37.07 37.07 37.07 37.07 0.5K
14:57 37.07 37.07 37.07 37.07 1.8K
14:58 37.07 37.07 37.07 37.07 0.4K
14:59 37.06 37.07 37.06 37.06 1.1K
15:00 37.07 37.07 37.06 37.06 0.5K
15:01 37.07 37.10 37.07 37.10 4.5K
15:02 37.10 37.10 37.09 37.09 0.8K
15:03 37.09 37.10 37.09 37.10 0.7K
15:04 37.11 37.11 37.08 37.08 4.3K
15:05 37.08 37.10 37.08 37.10 2.4K
15:06 37.10 37.10 37.10 37.10 0.1K
15:07 37.10 37.11 37.10 37.10 1.4K
15:08 37.11 37.11 37.11 37.11 0.5K
15:09 37.11 37.11 37.11 37.11 1.7K
15:10 37.13 37.13 37.13 37.13 0.9K
15:11 37.12 37.12 37.12 37.12 0.8K
15:12 37.11 37.11 37.11 37.11 3.1K
15:13 37.11 37.12 37.11 37.12 1.5K
15:14 37.11 37.11 37.11 37.10 0.6K
15:15 37.10 37.10 37.10 37.10 0.4K
15:16 37.10 37.10 37.08 37.08 1.3K
15:17 37.09 37.09 37.09 37.09 3.3K
15:18 37.09 37.10 37.08 37.10 2.1K
15:19 37.09 37.10 37.09 37.10 1.7K
15:20 37.10 37.10 37.09 37.09 3.1K
15:21 37.09 37.09 37.09 37.09 0.6K
15:22 37.09 37.09 37.08 37.09 6.4K
15:23 37.09 37.09 37.09 37.09 13.2K
15:24 37.10 37.12 37.10 37.12 2.7K
15:25 37.11 37.13 37.11 37.13 3.4K
15:26 37.13 37.13 37.13 37.13 0.7K
15:27 37.15 37.15 37.15 37.15 3.1K
15:28 37.15 37.15 37.15 37.15 0.8K
15:29 37.15 37.16 37.14 37.15 2.4K
15:30 37.15 37.15 37.15 37.15 2.4K
15:31 37.14 37.16 37.14 37.15 0.8K
15:32 37.15 37.15 37.13 37.13 6.9K
15:33 37.13 37.15 37.13 37.14 4.8K
15:34 37.14 37.15 37.14 37.14 1.7K
15:35 37.12 37.12 37.11 37.11 4.6K
15:36 37.13 37.14 37.13 37.13 4.9K
15:37 37.13 37.13 37.13 37.13 1.1K
15:38 37.12 37.12 37.12 37.12 1.1K
15:39 37.12 37.12 37.12 37.12 0.1K
15:40 37.11 37.11 37.11 37.11 1.0K
15:41 37.10 37.10 37.10 37.10 2.1K
15:42 37.10 37.10 37.10 37.10 2.3K
15:43 37.10 37.12 37.10 37.12 6.5K
15:44 37.12 37.12 37.11 37.12 2.2K
15:45 37.12 37.13 37.12 37.13 3.8K
15:46 37.13 37.13 37.11 37.11 5.3K
15:47 37.11 37.11 37.11 37.10 3.5K
15:48 37.10 37.10 37.10 37.10 3.5K
15:49 37.10 37.10 37.08 37.08 3.3K
15:50 37.08 37.09 37.07 37.08 9.2K
15:51 37.08 37.10 37.08 37.09 9.2K
15:52 37.09 37.09 37.06 37.06 6.0K
15:53 37.08 37.10 37.06 37.06 16.1K
15:54 37.06 37.08 37.04 37.04 8.5K
15:55 37.03 37.03 37.00 37.00 16.5K
15:56 37.00 37.02 37.00 37.00 26.9K
15:57 37.00 37.00 36.96 36.96 16.5K
15:58 36.96 36.97 36.95 36.96 34.0K
15:59 36.96 36.97 36.95 36.96 77.2K
16:00 36.96 36.96 36.96 36.96 284.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし