アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.75 36.92 36.75 36.92 10.2K
09:31 36.95 36.95 36.95 36.95 2.0K
09:33 36.94 37.01 36.94 36.94 0.8K
09:34 37.07 37.07 36.90 36.90 6.9K
09:35 36.96 36.96 36.96 36.96 1.4K
09:36 36.96 37.01 36.96 37.01 1.9K
09:37 37.01 37.01 37.01 37.01 0.7K
09:38 37.01 37.01 37.01 37.01 0.8K
09:39 37.01 37.01 37.01 37.01 0.8K
09:40 37.01 37.01 36.93 36.93 1.1K
09:41 36.92 36.92 36.91 36.91 2.9K
09:42 36.91 36.91 36.91 36.91 0.2K
09:43 36.98 36.98 36.95 36.98 2.7K
09:44 36.98 36.98 36.91 36.91 3.5K
09:45 36.91 36.91 36.91 36.91 0.4K
09:46 36.91 36.91 36.91 36.91 0.3K
09:47 36.90 36.90 36.85 36.85 1.4K
09:48 36.85 36.85 36.85 36.85 0.2K
09:50 36.85 36.89 36.85 36.88 2.7K
09:51 36.88 36.88 36.88 36.88 2.1K
09:52 36.80 36.80 36.80 36.80 0.6K
09:53 36.80 36.83 36.80 36.83 1.5K
09:54 36.81 36.81 36.77 36.81 1.4K
09:55 36.80 36.80 36.76 36.77 4.9K
09:56 36.74 36.79 36.74 36.79 6.7K
09:57 36.80 36.83 36.80 36.83 3.3K
09:58 36.85 36.85 36.80 36.80 1.0K
09:59 36.84 36.84 36.82 36.82 0.8K
10:00 36.82 36.82 36.82 36.82 0.4K
10:01 36.82 36.82 36.76 36.76 3.2K
10:02 36.76 36.83 36.75 36.83 5.8K
10:03 36.83 36.83 36.78 36.81 8.4K
10:04 36.81 36.81 36.80 36.80 2.0K
10:05 36.78 36.80 36.78 36.80 1.0K
10:06 36.81 36.81 36.76 36.76 2.2K
10:07 36.75 36.75 36.75 36.75 0.1K
10:08 36.79 36.79 36.78 36.78 2.4K
10:09 36.76 36.76 36.75 36.75 1.6K
10:10 36.76 36.79 36.76 36.79 1.7K
10:11 36.79 36.79 36.79 36.78 1.8K
10:13 36.76 36.79 36.76 36.78 1.2K
10:14 36.78 36.78 36.76 36.78 1.1K
10:15 36.78 36.78 36.77 36.77 3.1K
10:16 36.76 36.76 36.76 36.76 1.2K
10:17 36.73 36.73 36.73 36.73 1.5K
10:18 36.73 36.73 36.69 36.69 1.5K
10:19 36.65 36.69 36.65 36.67 4.4K
10:20 36.63 36.65 36.62 36.65 2.3K
10:21 36.65 36.68 36.65 36.67 1.1K
10:22 36.66 36.66 36.66 36.66 0.9K
10:23 36.64 36.66 36.64 36.66 0.6K
10:24 36.66 36.66 36.66 36.66 0.4K
10:25 36.67 36.67 36.65 36.65 1.3K
10:26 36.65 36.65 36.63 36.63 3.0K
10:27 36.62 36.64 36.62 36.64 0.9K
10:28 36.68 36.68 36.65 36.66 2.9K
10:29 36.67 36.67 36.67 36.67 0.7K
10:30 36.66 36.66 36.62 36.62 2.5K
10:31 36.60 36.64 36.60 36.64 1.7K
10:32 36.65 36.70 36.65 36.70 3.5K
10:33 36.69 36.69 36.69 36.69 2.3K
10:34 36.66 36.66 36.61 36.63 3.5K
10:35 36.63 36.69 36.63 36.69 3.1K
10:36 36.66 36.68 36.66 36.67 2.5K
10:37 36.69 36.69 36.69 36.69 1.4K
10:38 36.73 36.79 36.73 36.79 3.1K
10:39 36.80 36.80 36.80 36.80 0.3K
10:40 36.82 36.83 36.80 36.80 3.3K
10:41 36.82 36.82 36.82 36.82 0.4K
10:42 36.82 36.82 36.81 36.81 1.1K
10:43 36.82 36.82 36.82 36.82 0.3K
10:44 36.82 36.82 36.82 36.82 1.1K
10:45 36.80 36.80 36.75 36.74 1.1K
10:46 36.74 36.74 36.74 36.74 1.1K
10:47 36.76 36.76 36.75 36.75 1.1K
10:48 36.74 36.74 36.74 36.74 0.5K
10:49 36.73 36.73 36.71 36.71 2.1K
10:50 36.74 36.75 36.74 36.75 2.5K
10:51 36.77 36.78 36.77 36.77 1.6K
10:53 36.74 36.74 36.72 36.72 1.0K
10:54 36.70 36.71 36.70 36.71 2.4K
10:55 36.70 36.71 36.70 36.71 1.5K
10:56 36.70 36.70 36.70 36.70 0.9K
10:57 36.68 36.68 36.68 36.68 0.3K
10:58 36.70 36.70 36.70 36.70 2.0K
10:59 36.68 36.68 36.68 36.68 0.7K
11:01 36.68 36.68 36.68 36.67 0.6K
11:02 36.66 36.66 36.64 36.64 0.2K
11:03 36.66 36.67 36.65 36.66 1.2K
11:04 36.67 36.68 36.66 36.66 1.6K
11:05 36.66 36.66 36.66 36.66 0.2K
11:06 36.65 36.66 36.64 36.66 2.1K
11:07 36.67 36.72 36.67 36.72 2.8K
11:08 36.71 36.71 36.71 36.71 0.4K
11:09 36.71 36.72 36.69 36.72 0.6K
11:10 36.70 36.73 36.70 36.70 5.5K
11:11 36.70 36.70 36.70 36.70 1.2K
11:12 36.74 36.74 36.74 36.74 0.9K
11:13 36.75 36.75 36.74 36.74 0.8K
11:14 36.76 36.80 36.75 36.80 2.3K
11:17 36.82 36.82 36.82 36.82 1.1K
11:18 36.85 36.85 36.85 36.85 2.1K
11:19 36.86 36.86 36.86 36.86 1.2K
11:20 36.86 36.88 36.86 36.88 1.3K
11:21 36.88 36.88 36.86 36.86 1.1K
11:22 36.84 36.84 36.83 36.84 1.0K
11:23 36.85 36.88 36.85 36.87 2.7K
11:24 36.87 36.87 36.87 36.87 0.2K
11:25 36.87 36.87 36.85 36.87 1.8K
11:26 36.87 36.87 36.87 36.87 0.5K
11:27 36.87 36.87 36.86 36.86 0.8K
11:28 36.85 36.86 36.84 36.86 1.4K
11:29 36.85 36.85 36.82 36.82 10.2K
11:30 36.84 36.84 36.79 36.79 15.8K
11:31 36.79 36.83 36.79 36.81 3.2K
11:32 36.78 36.78 36.77 36.78 0.8K
11:33 36.77 36.77 36.76 36.76 1.4K
11:34 36.77 36.77 36.75 36.75 1.7K
11:35 36.75 36.75 36.71 36.73 1.5K
11:36 36.73 36.73 36.70 36.72 1.9K
11:37 36.74 36.74 36.74 36.74 2.8K
11:38 36.75 36.75 36.75 36.75 3.5K
11:39 36.74 36.74 36.74 36.74 0.8K
11:40 36.74 36.74 36.72 36.72 1.0K
11:42 36.72 36.72 36.71 36.71 1.0K
11:43 36.70 36.70 36.70 36.70 0.5K
11:44 36.70 36.70 36.69 36.69 1.8K
11:45 36.71 36.71 36.71 36.71 2.1K
11:46 36.71 36.71 36.68 36.68 2.0K
11:47 36.68 36.68 36.67 36.67 0.7K
11:48 36.68 36.70 36.68 36.70 1.0K
11:49 36.68 36.68 36.68 36.68 1.5K
11:50 36.70 36.70 36.68 36.68 1.0K
11:51 36.68 36.68 36.65 36.67 2.6K
11:52 36.67 36.67 36.65 36.65 3.2K
11:54 36.68 36.69 36.68 36.69 1.8K
11:55 36.68 36.69 36.68 36.69 0.4K
11:56 36.68 36.71 36.68 36.71 1.7K
11:57 36.71 36.74 36.71 36.74 2.5K
11:58 36.73 36.74 36.73 36.73 0.5K
11:59 36.74 36.74 36.73 36.73 1.7K
12:00 36.71 36.73 36.71 36.73 2.1K
12:01 36.77 36.80 36.77 36.80 1.0K
12:02 36.79 36.80 36.79 36.80 1.4K
12:03 36.81 36.83 36.80 36.83 1.3K
12:04 36.82 36.83 36.81 36.82 0.9K
12:05 36.83 36.83 36.81 36.81 1.6K
12:06 36.83 36.83 36.81 36.83 2.4K
12:07 36.85 36.91 36.85 36.91 10.7K
12:08 36.91 36.92 36.89 36.92 2.8K
12:09 36.94 36.94 36.93 36.94 3.3K
12:10 36.94 36.95 36.94 36.95 1.8K
12:11 36.95 36.95 36.95 36.95 1.0K
12:12 36.95 36.95 36.94 36.94 2.6K
12:13 36.98 36.99 36.98 36.99 2.8K
12:14 37.00 37.00 36.98 36.98 2.4K
12:15 36.98 36.99 36.98 36.99 1.8K
12:16 37.02 37.03 37.02 37.03 2.7K
12:17 37.04 37.04 37.03 37.04 1.5K
12:18 37.04 37.06 37.04 37.06 1.8K
12:19 37.08 37.08 37.07 37.08 2.8K
12:20 37.08 37.10 37.08 37.10 0.7K
12:21 37.10 37.10 37.09 37.09 0.4K
12:22 37.10 37.10 37.10 37.10 1.1K
12:23 37.10 37.10 37.10 37.10 0.8K
12:24 37.10 37.10 37.10 37.10 1.7K
12:25 37.10 37.11 37.09 37.09 3.6K
12:26 37.07 37.08 37.05 37.05 6.9K
12:27 37.07 37.07 37.07 37.07 1.1K
12:28 37.08 37.09 37.07 37.08 2.6K
12:29 37.07 37.10 37.06 37.09 2.9K
12:30 37.10 37.13 37.10 37.13 2.8K
12:31 37.12 37.13 37.12 37.13 1.7K
12:32 37.14 37.14 37.10 37.10 2.6K
12:33 37.08 37.11 37.08 37.09 3.5K
12:34 37.10 37.10 37.09 37.09 2.4K
12:36 37.08 37.08 37.06 37.06 2.4K
12:37 37.06 37.07 37.06 37.07 1.3K
12:38 37.06 37.06 37.06 37.06 3.2K
12:39 37.04 37.04 37.04 37.04 1.3K
12:41 37.06 37.06 37.06 37.06 0.3K
12:42 37.06 37.06 37.06 37.06 1.6K
12:43 37.09 37.09 37.08 37.08 1.8K
12:44 37.08 37.08 37.08 37.08 2.0K
12:45 37.07 37.07 37.07 37.07 0.8K
12:46 37.07 37.07 37.06 37.07 1.9K
12:47 37.06 37.06 37.05 37.06 1.9K
12:48 37.12 37.12 37.12 37.12 3.6K
12:49 37.11 37.11 37.11 37.10 1.2K
12:50 37.11 37.11 37.11 37.10 0.8K
12:51 37.10 37.10 37.07 37.07 2.6K
12:52 37.07 37.07 37.07 37.07 0.6K
12:53 37.06 37.06 37.01 37.02 5.3K
12:54 37.02 37.05 37.02 37.05 3.4K
12:55 37.06 37.06 37.06 37.06 0.7K
12:56 37.07 37.10 37.07 37.07 1.4K
12:57 37.07 37.07 37.06 37.06 1.5K
12:58 37.06 37.06 37.04 37.04 1.2K
12:59 37.04 37.05 37.04 37.05 1.5K
13:00 37.05 37.06 37.05 37.05 1.0K
13:01 37.06 37.06 37.04 37.05 0.7K
13:02 37.06 37.06 37.05 37.05 2.6K
13:03 37.05 37.05 37.04 37.04 0.9K
13:04 37.04 37.06 37.04 37.06 3.1K
13:05 37.08 37.11 37.08 37.11 2.2K
13:06 37.10 37.11 37.10 37.10 0.5K
13:07 37.12 37.12 37.12 37.12 1.0K
13:08 37.15 37.16 37.15 37.16 3.9K
13:09 37.15 37.16 37.15 37.16 1.0K
13:10 37.14 37.14 37.12 37.13 1.5K
13:11 37.13 37.13 37.11 37.12 4.2K
13:12 37.11 37.12 37.11 37.12 1.0K
13:13 37.12 37.16 37.12 37.16 7.3K
13:14 37.14 37.16 37.14 37.16 1.2K
13:15 37.15 37.15 37.14 37.15 1.2K
13:16 37.16 37.16 37.13 37.14 2.1K
13:17 37.16 37.17 37.16 37.17 1.4K
13:18 37.18 37.18 37.17 37.17 2.8K
13:19 37.16 37.17 37.16 37.17 1.0K
13:20 37.15 37.17 37.15 37.17 3.2K
13:21 37.17 37.17 37.17 37.17 1.4K
13:22 37.17 37.18 37.17 37.18 1.4K
13:23 37.18 37.18 37.18 37.18 4.9K
13:24 37.18 37.18 37.18 37.18 0.6K
13:25 37.17 37.21 37.17 37.21 2.6K
13:26 37.21 37.22 37.21 37.22 3.6K
13:27 37.21 37.21 37.20 37.20 4.5K
13:28 37.20 37.20 37.19 37.20 1.4K
13:29 37.20 37.20 37.18 37.19 2.2K
13:30 37.19 37.19 37.17 37.17 5.8K
13:31 37.17 37.19 37.17 37.18 5.4K
13:32 37.18 37.18 37.17 37.17 1.8K
13:33 37.17 37.17 37.16 37.17 2.0K
13:34 37.16 37.17 37.16 37.17 1.4K
13:35 37.17 37.17 37.16 37.17 0.8K
13:36 37.16 37.17 37.16 37.17 1.7K
13:37 37.14 37.14 37.13 37.13 4.5K
13:38 37.15 37.17 37.15 37.17 14.9K
13:39 37.16 37.18 37.16 37.17 5.5K
13:40 37.16 37.19 37.16 37.18 2.6K
13:41 37.18 37.18 37.09 37.09 29.7K
13:42 37.12 37.14 37.11 37.14 4.8K
13:43 37.14 37.14 37.14 37.14 1.4K
13:44 37.14 37.14 37.14 37.14 1.3K
13:45 37.15 37.15 37.12 37.12 3.2K
13:46 37.11 37.16 37.11 37.16 6.5K
13:47 37.16 37.16 37.14 37.14 6.2K
13:48 37.13 37.17 37.13 37.17 5.4K
13:49 37.17 37.17 37.14 37.15 4.6K
13:50 37.14 37.14 37.14 37.14 1.0K
13:51 37.13 37.14 37.13 37.14 1.2K
13:52 37.14 37.14 37.13 37.14 0.4K
13:53 37.14 37.14 37.14 37.14 1.0K
13:54 37.14 37.14 37.14 37.14 0.6K
13:55 37.14 37.14 37.13 37.13 2.2K
13:56 37.13 37.13 37.12 37.12 1.8K
13:57 37.13 37.13 37.12 37.13 1.2K
13:58 37.13 37.14 37.12 37.14 9.6K
13:59 37.14 37.16 37.14 37.16 4.3K
14:00 37.15 37.16 37.15 37.16 1.9K
14:01 37.18 37.19 37.18 37.18 3.0K
14:02 37.18 37.18 37.18 37.18 0.7K
14:03 37.19 37.20 37.18 37.18 3.3K
14:04 37.19 37.19 37.18 37.18 2.6K
14:05 37.18 37.19 37.17 37.17 3.7K
14:06 37.15 37.15 37.14 37.14 1.2K
14:07 37.13 37.14 37.13 37.13 3.0K
14:08 37.14 37.14 37.12 37.12 7.4K
14:09 37.13 37.18 37.13 37.18 3.7K
14:10 37.16 37.20 37.16 37.18 3.3K
14:11 37.19 37.19 37.16 37.16 6.9K
14:12 37.15 37.19 37.15 37.19 2.7K
14:13 37.21 37.21 37.18 37.18 2.6K
14:14 37.21 37.21 37.21 37.21 0.8K
14:15 37.19 37.24 37.19 37.24 3.2K
14:16 37.25 37.25 37.21 37.23 3.6K
14:18 37.25 37.27 37.25 37.27 2.2K
14:19 37.29 37.29 37.24 37.24 5.3K
14:20 37.25 37.25 37.25 37.25 1.3K
14:21 37.25 37.25 37.25 37.24 0.2K
14:22 37.25 37.25 37.25 37.24 2.2K
14:23 37.25 37.25 37.25 37.25 0.9K
14:24 37.24 37.24 37.22 37.22 5.1K
14:25 37.19 37.19 37.14 37.14 12.3K
14:26 37.16 37.16 37.14 37.14 2.7K
14:27 37.14 37.15 37.11 37.12 17.1K
14:28 37.11 37.11 37.11 37.11 4.5K
14:29 37.10 37.13 37.10 37.13 3.0K
14:30 37.13 37.13 37.13 37.13 2.1K
14:31 37.19 37.19 37.18 37.18 2.8K
14:32 37.18 37.18 37.14 37.14 3.4K
14:33 37.14 37.14 37.10 37.10 4.6K
14:34 37.11 37.11 37.11 37.11 2.4K
14:35 37.11 37.11 37.10 37.11 1.0K
14:36 37.10 37.10 37.07 37.07 2.4K
14:37 37.07 37.07 37.07 37.07 0.7K
14:38 37.08 37.08 37.07 37.07 1.1K
14:39 37.07 37.07 37.06 37.07 2.7K
14:40 37.06 37.08 37.02 37.08 11.0K
14:41 37.08 37.08 37.08 37.08 0.2K
14:42 37.10 37.13 37.10 37.13 3.5K
14:43 37.13 37.13 37.07 37.07 4.4K
14:44 37.08 37.08 37.08 37.08 0.6K
14:45 37.07 37.07 37.07 37.07 0.7K
14:46 37.07 37.07 37.07 37.07 1.6K
14:47 37.09 37.09 37.08 37.08 1.7K
14:48 37.08 37.08 37.07 37.08 1.8K
14:49 37.05 37.06 37.04 37.06 3.0K
14:50 37.06 37.06 37.04 37.03 2.1K
14:51 37.03 37.05 37.03 37.05 1.7K
14:52 37.05 37.06 37.05 37.06 1.8K
14:53 37.06 37.06 37.05 37.06 2.0K
14:54 37.05 37.05 37.04 37.05 0.7K
14:55 37.04 37.04 37.02 37.03 2.0K
14:56 37.02 37.05 37.02 37.05 2.5K
14:57 37.04 37.04 37.03 37.03 2.0K
14:58 37.03 37.06 37.03 37.04 3.5K
14:59 37.04 37.12 37.04 37.12 9.1K
15:00 37.08 37.08 37.02 37.03 10.9K
15:01 37.05 37.07 37.05 37.06 2.9K
15:02 37.07 37.07 37.05 37.05 5.4K
15:03 37.06 37.06 37.02 37.02 3.3K
15:04 37.04 37.05 37.03 37.03 1.6K
15:05 37.05 37.05 36.99 36.99 3.0K
15:06 36.99 36.99 36.99 36.99 0.8K
15:07 36.98 36.99 36.98 36.99 4.5K
15:08 37.00 37.01 37.00 37.01 3.4K
15:09 37.00 37.01 36.98 36.98 8.4K
15:10 37.00 37.00 37.00 36.99 0.8K
15:11 36.98 37.00 36.98 36.99 1.1K
15:12 37.00 37.03 37.00 37.03 7.4K
15:13 37.03 37.03 37.01 37.01 4.0K
15:14 37.02 37.02 37.02 37.02 0.9K
15:15 37.02 37.02 37.01 37.01 1.6K
15:16 37.03 37.05 37.03 37.05 4.9K
15:17 37.07 37.08 37.05 37.05 4.1K
15:18 37.05 37.07 37.05 37.07 4.4K
15:19 37.07 37.11 37.07 37.10 2.8K
15:20 37.10 37.12 37.10 37.12 3.2K
15:21 37.11 37.15 37.11 37.15 3.6K
15:22 37.13 37.18 37.13 37.18 2.4K
15:23 37.19 37.19 37.17 37.17 4.3K
15:24 37.17 37.22 37.17 37.22 2.5K
15:25 37.21 37.21 37.20 37.21 4.9K
15:26 37.22 37.22 37.22 37.22 1.6K
15:27 37.22 37.22 37.19 37.19 5.3K
15:28 37.19 37.20 37.19 37.20 2.3K
15:29 37.20 37.20 37.18 37.18 4.3K
15:30 37.17 37.17 37.17 37.17 2.7K
15:31 37.16 37.17 37.16 37.17 4.2K
15:32 37.17 37.17 37.14 37.14 6.0K
15:33 37.14 37.15 37.12 37.15 4.2K
15:34 37.15 37.15 37.10 37.12 4.0K
15:35 37.12 37.16 37.12 37.16 5.5K
15:36 37.17 37.17 37.14 37.15 9.0K
15:37 37.17 37.17 37.16 37.16 2.5K
15:38 37.15 37.18 37.14 37.18 5.2K
15:39 37.18 37.20 37.18 37.17 5.0K
15:40 37.15 37.19 37.15 37.19 2.2K
15:41 37.20 37.20 37.17 37.17 5.3K
15:42 37.17 37.19 37.17 37.19 5.4K
15:43 37.18 37.18 37.16 37.16 8.7K
15:44 37.18 37.21 37.18 37.20 4.4K
15:45 37.20 37.24 37.20 37.24 8.0K
15:46 37.25 37.27 37.23 37.27 12.8K
15:47 37.27 37.27 37.27 37.27 4.0K
15:48 37.27 37.27 37.25 37.24 8.5K
15:49 37.21 37.23 37.19 37.23 10.7K
15:50 37.20 37.20 37.19 37.20 15.9K
15:51 37.20 37.20 37.18 37.18 11.0K
15:52 37.16 37.16 37.12 37.12 3.8K
15:53 37.16 37.16 37.15 37.15 9.1K
15:54 37.14 37.16 37.12 37.15 12.7K
15:55 37.16 37.18 37.16 37.17 8.2K
15:56 37.17 37.21 37.17 37.19 14.6K
15:57 37.19 37.20 37.18 37.19 16.5K
15:58 37.20 37.23 37.20 37.20 27.3K
15:59 37.19 37.20 37.15 37.16 46.5K
16:00 37.16 37.18 37.16 37.18 617.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし