アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.86 36.87 36.86 36.87 6.8K
09:32 36.91 36.91 36.91 36.91 0.2K
09:33 36.85 36.85 36.85 36.85 0.4K
09:35 36.87 36.87 36.86 36.86 0.9K
09:37 36.88 36.88 36.88 36.88 0.4K
09:38 36.85 36.85 36.85 36.85 0.6K
09:41 36.86 36.86 36.86 36.85 0.6K
09:43 36.87 36.87 36.87 36.87 1.6K
09:45 36.90 36.90 36.86 36.90 1.3K
09:47 36.88 36.88 36.88 36.88 0.8K
09:49 36.89 36.89 36.86 36.86 4.0K
09:52 36.81 36.81 36.81 36.81 1.7K
09:53 36.78 36.78 36.77 36.77 0.5K
09:54 36.77 36.77 36.77 36.77 0.3K
09:55 36.70 36.72 36.70 36.72 2.0K
09:56 36.75 36.75 36.75 36.75 0.1K
09:57 36.76 36.76 36.76 36.76 1.5K
09:59 36.78 36.80 36.78 36.80 1.0K
10:00 36.78 36.78 36.78 36.78 0.8K
10:01 36.79 36.79 36.74 36.74 8.9K
10:03 36.77 36.77 36.77 36.77 0.9K
10:04 36.80 36.86 36.80 36.86 2.7K
10:05 36.86 36.86 36.86 36.85 0.6K
10:06 36.86 36.86 36.86 36.86 0.4K
10:07 36.88 36.88 36.86 36.86 0.9K
10:08 36.93 36.93 36.93 36.93 2.4K
10:12 36.91 36.91 36.90 36.90 1.1K
10:15 36.95 36.95 36.93 36.93 2.2K
10:17 36.97 36.97 36.97 36.97 3.1K
10:18 36.99 36.99 36.99 36.99 1.7K
10:19 36.99 36.99 36.97 36.97 3.5K
10:24 36.93 36.95 36.93 36.94 3.5K
10:26 36.94 36.94 36.94 36.94 0.2K
10:27 36.96 36.96 36.96 36.96 2.1K
10:30 36.94 36.94 36.94 36.94 0.9K
10:32 36.92 36.92 36.92 36.92 0.6K
10:33 36.94 36.94 36.94 36.94 2.3K
10:35 36.95 36.95 36.95 36.95 1.2K
10:36 36.95 36.95 36.95 36.95 0.1K
10:37 36.93 36.93 36.93 36.92 1.4K
10:38 36.93 36.93 36.90 36.90 1.0K
10:39 36.90 36.90 36.90 36.90 0.4K
10:40 36.88 36.90 36.88 36.90 0.9K
10:41 36.90 36.91 36.90 36.91 2.7K
10:42 36.91 36.92 36.90 36.90 3.7K
10:43 36.93 36.93 36.93 36.93 0.6K
10:44 36.91 36.91 36.91 36.91 1.6K
10:45 36.93 36.93 36.93 36.93 0.6K
10:46 36.94 36.94 36.94 36.94 0.7K
10:47 36.95 36.95 36.95 36.95 0.7K
10:48 36.96 36.96 36.96 36.96 0.6K
10:49 36.96 36.96 36.96 36.96 2.3K
10:51 36.94 36.96 36.94 36.96 1.4K
10:52 36.97 36.97 36.97 36.97 1.0K
10:53 36.98 36.98 36.97 36.97 1.3K
10:54 36.98 36.99 36.98 36.99 2.1K
10:55 36.96 36.96 36.96 36.96 1.4K
10:56 36.97 36.97 36.96 36.97 2.0K
10:57 36.95 36.95 36.94 36.94 1.0K
10:58 36.94 36.94 36.94 36.94 1.0K
10:59 36.92 36.92 36.92 36.92 1.6K
11:00 36.92 36.92 36.90 36.90 1.1K
11:01 36.92 36.95 36.92 36.95 6.1K
11:02 36.94 36.99 36.94 36.99 1.8K
11:03 36.99 36.99 36.98 36.98 1.6K
11:04 36.98 36.98 36.98 36.98 1.4K
11:07 36.97 36.97 36.96 36.96 2.7K
11:08 36.96 36.96 36.94 36.94 0.9K
11:09 36.93 36.93 36.93 36.93 3.8K
11:10 36.91 36.91 36.91 36.91 0.2K
11:11 36.91 36.91 36.89 36.90 2.6K
11:12 36.92 36.92 36.92 36.92 1.6K
11:14 36.92 36.92 36.92 36.92 2.3K
11:17 36.91 36.91 36.91 36.91 1.5K
11:18 36.90 36.94 36.90 36.94 4.6K
11:19 36.95 36.95 36.95 36.95 1.4K
11:21 36.94 36.94 36.94 36.94 2.0K
11:24 36.94 36.94 36.92 36.92 3.7K
11:25 36.93 36.93 36.92 36.93 2.2K
11:26 36.93 36.94 36.93 36.93 1.6K
11:27 36.93 36.93 36.93 36.93 1.4K
11:28 36.94 36.94 36.94 36.94 3.1K
11:29 36.94 36.94 36.94 36.94 1.8K
11:31 36.93 36.95 36.93 36.95 2.2K
11:33 36.95 36.97 36.95 36.97 1.6K
11:35 36.97 36.97 36.97 36.97 0.9K
11:36 36.95 36.95 36.95 36.95 1.7K
11:37 36.94 36.94 36.94 36.94 0.5K
11:38 36.95 36.96 36.95 36.96 2.2K
11:39 36.95 36.95 36.95 36.95 0.8K
11:40 36.94 36.94 36.94 36.94 0.7K
11:41 36.95 36.95 36.94 36.94 3.4K
11:42 36.94 36.97 36.94 36.97 4.2K
11:43 36.96 36.96 36.96 36.96 1.3K
11:44 36.95 36.95 36.95 36.95 1.3K
11:46 36.95 36.96 36.95 36.96 2.0K
11:47 36.96 36.96 36.96 36.96 1.8K
11:51 36.95 36.95 36.93 36.93 3.3K
11:52 36.92 36.92 36.92 36.92 1.2K
11:53 36.94 36.98 36.94 36.98 6.0K
11:54 36.99 36.99 36.99 36.99 0.7K
11:55 36.99 36.99 36.99 36.99 0.7K
11:56 36.99 37.00 36.99 36.99 2.3K
11:57 36.97 36.97 36.97 36.97 0.8K
11:58 36.96 36.96 36.96 36.96 1.0K
11:59 36.95 36.95 36.95 36.95 0.8K
12:00 36.94 36.94 36.92 36.92 1.3K
12:01 36.91 36.92 36.91 36.92 3.0K
12:02 36.94 36.94 36.94 36.94 0.9K
12:03 36.96 36.97 36.96 36.97 2.9K
12:04 36.97 36.97 36.97 36.97 0.9K
12:06 36.97 36.98 36.97 36.98 1.3K
12:07 36.99 36.99 36.99 36.99 4.2K
12:08 37.00 37.00 36.98 36.98 1.1K
12:09 36.98 36.98 36.98 36.98 0.3K
12:10 36.98 36.99 36.98 36.99 0.7K
12:11 36.98 36.98 36.98 36.98 1.3K
12:12 36.99 36.99 36.99 36.99 2.4K
12:13 36.99 36.99 36.97 36.97 1.8K
12:14 36.98 37.01 36.98 37.00 2.7K
12:15 37.00 37.00 37.00 37.00 1.0K
12:16 37.00 37.00 37.00 37.00 0.5K
12:17 37.00 37.01 37.00 37.00 2.8K
12:18 37.00 37.00 36.98 36.98 3.4K
12:19 36.97 36.97 36.97 36.97 2.2K
12:21 36.97 36.98 36.97 36.98 1.8K
12:22 36.97 36.98 36.97 36.98 1.2K
12:23 37.00 37.00 37.00 37.00 3.7K
12:24 36.99 36.99 36.99 36.99 0.7K
12:25 36.99 37.01 36.99 37.01 1.7K
12:26 37.02 37.02 37.02 37.02 1.0K
12:27 37.02 37.02 37.02 37.02 1.0K
12:28 37.00 37.01 37.00 37.01 1.2K
12:29 37.01 37.01 37.01 37.01 1.0K
12:30 36.99 36.99 36.99 36.99 1.0K
12:31 36.99 36.99 36.99 36.99 2.2K
12:32 36.99 36.99 36.98 36.98 1.2K
12:35 36.98 36.98 36.97 36.97 1.5K
12:36 36.97 36.98 36.97 36.98 1.0K
12:37 36.96 36.96 36.96 36.96 0.8K
12:38 36.95 36.95 36.94 36.94 0.9K
12:39 36.94 36.94 36.94 36.94 0.5K
12:40 36.94 36.96 36.94 36.96 3.3K
12:41 36.96 36.96 36.96 36.96 1.1K
12:42 36.95 36.95 36.95 36.95 2.6K
12:43 36.94 36.94 36.94 36.94 1.5K
12:46 36.93 36.93 36.91 36.91 1.6K
12:47 36.93 36.93 36.93 36.92 3.3K
12:49 36.93 36.93 36.93 36.92 1.2K
12:50 36.91 36.91 36.91 36.91 1.7K
12:51 36.90 36.90 36.90 36.90 0.6K
12:52 36.91 36.91 36.91 36.91 1.5K
12:53 36.90 36.90 36.90 36.90 1.2K
12:54 36.89 36.89 36.89 36.89 3.7K
12:55 36.88 36.88 36.88 36.88 0.4K
12:56 36.85 36.85 36.85 36.85 1.1K
12:57 36.85 36.85 36.85 36.85 1.0K
12:58 36.85 36.85 36.83 36.85 11.3K
13:00 36.85 36.85 36.85 36.85 0.4K
13:01 36.86 36.86 36.86 36.86 1.6K
13:02 36.86 36.87 36.86 36.87 1.9K
13:04 36.87 36.88 36.87 36.88 1.1K
13:06 36.88 36.88 36.87 36.87 1.7K
13:07 36.87 36.87 36.87 36.87 0.2K
13:08 36.87 36.87 36.87 36.87 0.8K
13:09 36.87 36.87 36.86 36.86 0.8K
13:11 36.86 36.86 36.86 36.86 0.3K
13:12 36.87 36.87 36.87 36.87 3.0K
13:13 36.88 36.89 36.88 36.89 4.7K
13:16 36.89 36.89 36.87 36.87 2.3K
13:18 36.86 36.86 36.86 36.86 0.3K
13:19 36.86 36.86 36.85 36.86 0.7K
13:21 36.86 36.86 36.85 36.86 4.0K
13:23 36.88 36.88 36.88 36.88 2.2K
13:26 36.88 36.88 36.87 36.87 7.2K
13:27 36.84 36.85 36.84 36.85 0.5K
13:28 36.83 36.83 36.83 36.83 0.8K
13:29 36.83 36.83 36.83 36.83 0.8K
13:30 36.83 36.84 36.83 36.84 1.4K
13:31 36.84 36.84 36.84 36.84 3.0K
13:32 36.86 36.86 36.86 36.86 0.2K
13:33 36.87 36.88 36.87 36.88 2.3K
13:34 36.89 36.89 36.89 36.89 1.1K
13:35 36.89 36.90 36.89 36.90 1.2K
13:36 36.91 36.91 36.90 36.90 2.6K
13:37 36.90 36.90 36.90 36.90 1.3K
13:39 36.90 36.90 36.90 36.90 3.0K
13:40 36.90 36.90 36.90 36.90 0.7K
13:41 36.90 36.90 36.90 36.90 2.2K
13:42 36.90 36.90 36.89 36.89 2.1K
13:43 36.89 36.91 36.89 36.91 3.0K
13:44 36.91 36.92 36.91 36.92 0.8K
13:45 36.91 36.91 36.91 36.91 0.9K
13:46 36.91 36.91 36.91 36.91 0.7K
13:47 36.92 36.92 36.91 36.91 2.7K
13:49 36.90 36.90 36.89 36.89 3.0K
13:50 36.88 36.88 36.87 36.87 0.3K
13:51 36.88 36.91 36.88 36.91 4.2K
13:53 36.91 36.91 36.90 36.90 2.6K
13:56 36.91 36.91 36.90 36.90 2.6K
13:57 36.89 36.91 36.89 36.90 1.2K
13:58 36.90 36.90 36.89 36.89 3.1K
13:59 36.89 36.90 36.89 36.89 3.9K
14:01 36.91 36.91 36.91 36.91 1.6K
14:02 36.90 36.90 36.90 36.90 1.3K
14:03 36.90 36.90 36.89 36.89 1.5K
14:04 36.89 36.89 36.88 36.89 2.3K
14:05 36.89 36.89 36.89 36.89 1.7K
14:06 36.87 36.87 36.85 36.86 4.2K
14:08 36.85 36.85 36.85 36.85 1.1K
14:09 36.86 36.86 36.86 36.85 2.0K
14:10 36.83 36.83 36.82 36.82 3.5K
14:11 36.82 36.82 36.81 36.82 0.9K
14:12 36.81 36.82 36.81 36.82 4.3K
14:13 36.83 36.84 36.83 36.84 1.6K
14:14 36.82 36.83 36.82 36.83 2.2K
14:15 36.84 36.84 36.84 36.84 1.0K
14:16 36.85 36.86 36.85 36.86 2.8K
14:17 36.90 36.90 36.90 36.90 1.4K
14:18 36.89 36.89 36.88 36.88 3.7K
14:19 36.86 36.86 36.86 36.85 0.1K
14:20 36.85 36.85 36.84 36.84 2.0K
14:21 36.84 36.84 36.84 36.84 0.5K
14:22 36.84 36.85 36.84 36.85 2.9K
14:23 36.86 36.86 36.86 36.85 2.1K
14:24 36.85 36.86 36.85 36.86 0.8K
14:25 36.85 36.85 36.85 36.85 0.8K
14:26 36.85 36.85 36.85 36.85 1.0K
14:27 36.85 36.85 36.85 36.85 1.0K
14:28 36.86 36.86 36.85 36.85 0.8K
14:29 36.85 36.88 36.85 36.88 6.7K
14:30 36.88 36.88 36.88 36.88 0.6K
14:31 36.88 36.89 36.88 36.89 2.5K
14:32 36.88 36.89 36.88 36.89 2.1K
14:33 36.90 36.90 36.90 36.90 1.2K
14:34 36.90 36.90 36.89 36.90 1.1K
14:35 36.90 36.90 36.90 36.90 0.1K
14:36 36.89 36.89 36.89 36.89 2.2K
14:38 36.88 36.89 36.88 36.89 5.8K
14:39 36.88 36.88 36.88 36.88 0.8K
14:40 36.88 36.88 36.88 36.88 3.1K
14:42 36.90 36.90 36.90 36.90 0.7K
14:43 36.90 36.90 36.89 36.89 1.9K
14:44 36.89 36.89 36.88 36.88 2.6K
14:45 36.88 36.88 36.88 36.88 0.3K
14:46 36.88 36.88 36.86 36.85 1.9K
14:47 36.86 36.87 36.86 36.87 4.7K
14:48 36.86 36.86 36.86 36.86 2.0K
14:49 36.86 36.87 36.86 36.86 1.0K
14:50 36.86 36.87 36.86 36.87 5.7K
14:51 36.87 36.87 36.87 36.87 2.4K
14:52 36.86 36.87 36.86 36.85 4.8K
14:53 36.86 36.86 36.86 36.85 2.8K
14:54 36.85 36.85 36.84 36.84 3.0K
14:55 36.83 36.84 36.83 36.84 2.9K
14:56 36.84 36.84 36.84 36.84 5.2K
14:57 36.84 36.84 36.83 36.83 5.6K
14:58 36.82 36.82 36.81 36.82 5.2K
14:59 36.82 36.82 36.81 36.81 1.2K
15:00 36.81 36.83 36.81 36.83 3.0K
15:01 36.82 36.82 36.81 36.82 1.1K
15:02 36.80 36.80 36.79 36.79 1.4K
15:03 36.79 36.82 36.79 36.82 4.9K
15:04 36.83 36.83 36.83 36.83 0.8K
15:06 36.82 36.82 36.82 36.82 1.1K
15:07 36.81 36.81 36.80 36.80 3.6K
15:09 36.82 36.82 36.81 36.81 3.6K
15:10 36.80 36.81 36.80 36.81 4.6K
15:11 36.81 36.81 36.81 36.81 1.1K
15:12 36.80 36.80 36.80 36.80 1.0K
15:13 36.81 36.81 36.81 36.81 0.3K
15:14 36.81 36.82 36.81 36.82 5.1K
15:15 36.83 36.84 36.83 36.84 3.3K
15:16 36.83 36.84 36.82 36.83 2.1K
15:17 36.83 36.83 36.83 36.83 1.3K
15:18 36.83 36.83 36.82 36.83 4.7K
15:19 36.82 36.82 36.82 36.82 2.9K
15:20 36.83 36.83 36.83 36.83 1.7K
15:21 36.82 36.83 36.82 36.83 1.9K
15:23 36.83 36.83 36.80 36.80 3.1K
15:24 36.81 36.81 36.80 36.80 1.3K
15:25 36.80 36.81 36.79 36.81 11.3K
15:26 36.82 36.82 36.82 36.82 1.1K
15:27 36.82 36.82 36.81 36.81 3.3K
15:28 36.81 36.81 36.80 36.80 7.2K
15:29 36.79 36.79 36.79 36.78 1.6K
15:30 36.79 36.79 36.76 36.76 3.0K
15:31 36.78 36.78 36.77 36.78 5.6K
15:32 36.79 36.79 36.77 36.77 4.2K
15:33 36.77 36.77 36.77 36.77 5.5K
15:34 36.77 36.77 36.76 36.76 3.6K
15:35 36.75 36.76 36.75 36.76 4.1K
15:36 36.76 36.76 36.74 36.74 2.9K
15:37 36.75 36.75 36.75 36.74 2.4K
15:38 36.74 36.76 36.74 36.76 4.4K
15:39 36.75 36.75 36.75 36.74 3.2K
15:40 36.73 36.74 36.73 36.74 7.5K
15:41 36.75 36.76 36.75 36.76 3.2K
15:42 36.76 36.77 36.76 36.77 2.7K
15:43 36.77 36.78 36.77 36.78 4.9K
15:44 36.78 36.78 36.78 36.78 0.9K
15:45 36.77 36.78 36.77 36.78 6.2K
15:46 36.78 36.78 36.76 36.76 6.3K
15:47 36.76 36.76 36.75 36.76 3.8K
15:48 36.75 36.76 36.75 36.76 2.2K
15:49 36.76 36.77 36.76 36.77 10.9K
15:50 36.80 36.82 36.80 36.82 22.7K
15:51 36.82 36.83 36.80 36.80 12.1K
15:52 36.79 36.80 36.77 36.80 6.6K
15:53 36.79 36.80 36.79 36.80 7.7K
15:54 36.80 36.80 36.79 36.78 15.1K
15:55 36.78 36.78 36.77 36.77 11.5K
15:56 36.77 36.77 36.75 36.75 24.9K
15:57 36.75 36.76 36.75 36.74 45.6K
15:58 36.74 36.74 36.72 36.72 39.3K
15:59 36.73 36.75 36.72 36.75 37.8K
16:00 36.75 36.76 36.75 36.76 398.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし