アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.45 36.45 36.45 36.45 6.2K
09:32 36.32 36.45 36.32 36.45 1.1K
09:33 36.41 36.41 36.41 36.41 0.4K
09:34 36.39 36.39 36.39 36.39 0.2K
09:35 36.39 36.39 36.39 36.39 0.7K
09:36 36.38 36.38 36.38 36.38 0.7K
09:37 36.35 36.35 36.35 36.35 1.2K
09:38 36.35 36.35 36.34 36.34 0.9K
09:39 36.29 36.29 36.29 36.29 0.5K
09:40 36.25 36.35 36.25 36.35 3.4K
09:41 36.35 36.35 36.35 36.35 0.5K
09:42 36.35 36.35 36.33 36.33 1.7K
09:45 36.31 36.35 36.31 36.35 1.2K
09:46 36.31 36.31 36.31 36.31 0.5K
09:48 36.33 36.33 36.33 36.33 0.5K
09:51 36.27 36.27 36.27 36.27 0.1K
09:52 36.31 36.31 36.31 36.31 0.5K
09:55 36.33 36.35 36.31 36.32 9.1K
09:56 36.33 36.35 36.33 36.35 1.4K
09:58 36.36 36.36 36.36 36.36 0.5K
09:59 36.38 36.38 36.38 36.38 0.6K
10:00 36.41 36.41 36.38 36.38 1.3K
10:01 36.42 36.47 36.42 36.47 1.8K
10:02 36.46 36.46 36.46 36.46 1.4K
10:06 36.47 36.47 36.47 36.47 0.7K
10:07 36.47 36.47 36.47 36.47 1.0K
10:11 36.48 36.48 36.48 36.48 1.6K
10:12 36.49 36.49 36.49 36.49 1.1K
10:13 36.46 36.46 36.46 36.46 1.1K
10:15 36.44 36.44 36.41 36.41 1.6K
10:17 36.43 36.44 36.43 36.44 1.8K
10:18 36.45 36.45 36.45 36.45 1.0K
10:19 36.53 36.53 36.53 36.53 1.0K
10:20 36.53 36.53 36.53 36.53 0.1K
10:21 36.53 36.57 36.51 36.57 2.1K
10:23 36.53 36.53 36.53 36.53 1.3K
10:25 36.54 36.54 36.54 36.53 0.2K
10:26 36.54 36.54 36.53 36.53 0.4K
10:27 36.49 36.55 36.49 36.55 0.6K
10:28 36.51 36.51 36.51 36.51 0.9K
10:29 36.46 36.49 36.46 36.46 1.0K
10:32 36.45 36.45 36.45 36.45 0.7K
10:33 36.47 36.47 36.44 36.44 0.8K
10:34 36.47 36.47 36.47 36.47 1.5K
10:36 36.43 36.43 36.43 36.43 0.5K
10:37 36.42 36.42 36.42 36.42 0.1K
10:38 36.43 36.43 36.41 36.41 0.5K
10:40 36.43 36.44 36.43 36.44 1.6K
10:41 36.45 36.45 36.45 36.45 1.5K
10:43 36.45 36.45 36.45 36.45 1.8K
10:44 36.42 36.44 36.42 36.44 3.6K
10:45 36.44 36.46 36.44 36.46 4.1K
10:49 36.42 36.42 36.42 36.42 1.4K
10:50 36.45 36.47 36.45 36.47 2.3K
10:54 36.48 36.48 36.48 36.48 1.5K
10:55 36.48 36.48 36.48 36.48 0.9K
10:56 36.48 36.48 36.48 36.48 0.5K
10:57 36.48 36.48 36.48 36.48 0.8K
10:58 36.48 36.48 36.48 36.47 0.2K
10:59 36.47 36.49 36.47 36.49 5.8K
11:00 36.50 36.51 36.50 36.51 1.4K
11:01 36.55 36.55 36.55 36.55 1.5K
11:03 36.57 36.57 36.56 36.56 2.1K
11:04 36.56 36.57 36.56 36.57 1.6K
11:05 36.57 36.57 36.56 36.56 0.5K
11:06 36.56 36.56 36.56 36.56 0.2K
11:07 36.56 36.58 36.54 36.58 2.4K
11:09 36.62 36.62 36.59 36.59 0.6K
11:10 36.61 36.61 36.61 36.61 1.6K
11:11 36.59 36.60 36.59 36.60 2.5K
11:12 36.60 36.62 36.58 36.58 1.6K
11:13 36.60 36.60 36.60 36.60 0.9K
11:14 36.62 36.62 36.62 36.62 0.6K
11:15 36.62 36.62 36.62 36.62 1.5K
11:16 36.63 36.63 36.63 36.63 0.4K
11:17 36.62 36.62 36.60 36.60 1.2K
11:18 36.61 36.61 36.61 36.61 0.8K
11:19 36.63 36.63 36.63 36.63 1.6K
11:20 36.63 36.63 36.63 36.63 1.3K
11:21 36.63 36.63 36.63 36.63 1.4K
11:22 36.63 36.63 36.63 36.63 3.8K
11:23 36.63 36.64 36.63 36.63 40.6K
11:24 36.64 36.64 36.63 36.63 2.0K
11:25 36.64 36.64 36.63 36.63 2.2K
11:26 36.62 36.63 36.62 36.63 1.5K
11:27 36.63 36.63 36.63 36.63 1.9K
11:28 36.65 36.65 36.63 36.63 0.7K
11:29 36.64 36.64 36.63 36.64 0.8K
11:30 36.64 36.64 36.64 36.64 0.2K
11:31 36.62 36.63 36.61 36.63 2.0K
11:32 36.63 36.63 36.61 36.61 0.7K
11:33 36.62 36.63 36.61 36.61 2.3K
11:34 36.63 36.63 36.63 36.63 1.0K
11:35 36.63 36.63 36.62 36.62 1.3K
11:36 36.63 36.63 36.61 36.61 1.2K
11:38 36.61 36.61 36.61 36.61 0.1K
11:39 36.63 36.63 36.61 36.63 0.6K
11:40 36.63 36.63 36.63 36.63 1.3K
11:41 36.63 36.63 36.63 36.63 1.3K
11:42 36.64 36.64 36.63 36.63 2.1K
11:43 36.63 36.63 36.63 36.63 3.1K
11:44 36.63 36.64 36.63 36.63 2.8K
11:45 36.63 36.63 36.63 36.63 2.7K
11:46 36.63 36.63 36.63 36.63 10.8K
11:47 36.63 36.63 36.63 36.63 1.8K
11:49 36.61 36.61 36.61 36.61 0.5K
11:50 36.61 36.63 36.61 36.61 2.2K
11:51 36.61 36.62 36.61 36.62 8.6K
11:52 36.63 36.63 36.63 36.63 0.1K
11:53 36.62 36.62 36.62 36.62 0.9K
11:54 36.62 36.62 36.62 36.62 0.6K
11:55 36.63 36.64 36.63 36.63 2.0K
11:56 36.63 36.63 36.63 36.63 1.0K
11:58 36.62 36.62 36.62 36.62 0.1K
11:59 36.63 36.63 36.63 36.63 3.2K
12:00 36.64 36.64 36.63 36.63 2.1K
12:03 36.63 36.63 36.63 36.63 5.5K
12:04 36.63 36.63 36.63 36.63 10.2K
12:05 36.63 36.63 36.63 36.63 3.5K
12:06 36.63 36.63 36.63 36.63 2.7K
12:08 36.63 36.63 36.63 36.63 2.6K
12:09 36.63 36.63 36.62 36.63 8.2K
12:10 36.62 36.62 36.62 36.62 0.2K
12:11 36.62 36.63 36.62 36.63 17.1K
12:12 36.65 36.67 36.65 36.67 18.2K
12:13 36.71 36.71 36.71 36.71 2.6K
12:14 36.71 36.71 36.71 36.71 0.9K
12:16 36.70 36.70 36.70 36.70 0.2K
12:17 36.68 36.71 36.68 36.70 2.4K
12:18 36.70 36.70 36.70 36.70 0.6K
12:19 36.68 36.70 36.68 36.70 1.0K
12:20 36.70 36.70 36.70 36.70 0.2K
12:21 36.69 36.70 36.68 36.68 5.8K
12:23 36.68 36.68 36.67 36.68 0.8K
12:24 36.69 36.71 36.69 36.71 1.5K
12:25 36.72 36.72 36.72 36.72 2.3K
12:27 36.72 36.74 36.72 36.74 2.4K
12:28 36.74 36.74 36.73 36.73 3.5K
12:29 36.73 36.73 36.73 36.73 0.6K
12:30 36.74 36.74 36.74 36.74 0.2K
12:31 36.72 36.72 36.72 36.72 0.6K
12:33 36.72 36.72 36.72 36.72 0.6K
12:34 36.72 36.72 36.72 36.72 0.7K
12:35 36.72 36.72 36.72 36.72 0.1K
12:36 36.72 36.72 36.72 36.72 0.4K
12:37 36.72 36.72 36.72 36.72 0.1K
12:38 36.71 36.71 36.71 36.71 0.4K
12:39 36.72 36.72 36.72 36.72 0.8K
12:40 36.72 36.72 36.72 36.72 0.3K
12:41 36.70 36.71 36.70 36.71 0.6K
12:42 36.73 36.74 36.73 36.74 1.8K
12:43 36.74 36.74 36.74 36.74 1.9K
12:44 36.75 36.80 36.75 36.80 1.1K
12:45 36.78 36.80 36.78 36.79 1.9K
12:46 36.78 36.79 36.78 36.79 1.1K
12:47 36.77 36.77 36.77 36.77 0.9K
12:48 36.75 36.77 36.75 36.77 0.9K
12:49 36.75 36.75 36.75 36.74 1.7K
12:53 36.75 36.75 36.75 36.75 0.9K
12:55 36.75 36.75 36.73 36.73 2.8K
12:56 36.73 36.73 36.73 36.73 1.0K
12:57 36.73 36.73 36.73 36.73 0.9K
12:58 36.71 36.71 36.71 36.71 0.5K
12:59 36.72 36.74 36.72 36.73 2.3K
13:00 36.75 36.76 36.75 36.76 2.2K
13:03 36.76 36.76 36.76 36.76 0.2K
13:04 36.76 36.76 36.76 36.76 1.6K
13:08 36.77 36.77 36.77 36.77 0.7K
13:11 36.75 36.77 36.75 36.77 0.8K
13:12 36.78 36.78 36.78 36.78 1.2K
13:13 36.79 36.80 36.79 36.80 3.4K
13:14 36.78 36.81 36.78 36.81 2.0K
13:15 36.81 36.81 36.81 36.81 0.2K
13:16 36.82 36.82 36.82 36.82 0.4K
13:17 36.82 36.82 36.82 36.82 0.2K
13:18 36.82 36.83 36.82 36.83 3.0K
13:19 36.82 36.82 36.82 36.82 1.6K
13:20 36.81 36.81 36.81 36.81 1.7K
13:21 36.78 36.78 36.78 36.78 1.5K
13:23 36.77 36.78 36.77 36.78 1.9K
13:25 36.79 36.79 36.79 36.79 0.2K
13:26 36.78 36.82 36.78 36.82 2.4K
13:27 36.80 36.81 36.80 36.81 2.5K
13:28 36.79 36.79 36.79 36.79 1.7K
13:30 36.80 36.82 36.80 36.82 2.8K
13:32 36.82 36.82 36.82 36.82 2.9K
13:33 36.82 36.82 36.82 36.82 0.8K
13:34 36.81 36.81 36.81 36.81 1.5K
13:38 36.80 36.83 36.80 36.83 3.2K
13:39 36.81 36.81 36.81 36.81 1.0K
13:42 36.79 36.79 36.79 36.79 0.8K
13:43 36.78 36.81 36.78 36.81 0.9K
13:44 36.81 36.81 36.81 36.81 1.3K
13:45 36.82 36.82 36.82 36.82 0.7K
13:46 36.81 36.81 36.81 36.81 0.5K
13:47 36.82 36.82 36.82 36.82 4.1K
13:49 36.82 36.82 36.82 36.82 1.0K
13:50 36.82 36.82 36.82 36.82 1.1K
13:51 36.84 36.84 36.84 36.84 0.2K
13:53 36.84 36.84 36.84 36.84 4.9K
13:54 36.84 36.84 36.84 36.84 1.1K
13:55 36.83 36.83 36.83 36.83 0.6K
13:56 36.84 36.84 36.84 36.84 2.1K
13:57 36.83 36.83 36.78 36.78 3.3K
13:58 36.76 36.77 36.76 36.77 1.1K
13:59 36.74 36.74 36.71 36.71 9.8K
14:00 36.70 36.71 36.70 36.71 4.3K
14:01 36.74 36.74 36.74 36.74 0.7K
14:02 36.76 36.78 36.76 36.78 1.2K
14:05 36.77 36.77 36.77 36.77 2.1K
14:06 36.77 36.78 36.77 36.78 1.2K
14:07 36.78 36.78 36.78 36.78 0.9K
14:08 36.79 36.79 36.79 36.78 1.1K
14:09 36.80 36.80 36.79 36.78 2.4K
14:11 36.78 36.78 36.78 36.78 0.7K
14:13 36.78 36.79 36.78 36.79 1.4K
14:14 36.79 36.79 36.79 36.79 1.6K
14:16 36.79 36.79 36.77 36.77 2.5K
14:17 36.74 36.76 36.74 36.76 0.3K
14:18 36.76 36.76 36.76 36.76 0.1K
14:19 36.76 36.76 36.76 36.76 2.7K
14:23 36.77 36.77 36.77 36.77 0.7K
14:24 36.78 36.78 36.78 36.78 0.6K
14:25 36.78 36.79 36.78 36.79 1.1K
14:26 36.79 36.79 36.76 36.76 2.2K
14:27 36.76 36.76 36.76 36.76 0.2K
14:28 36.76 36.76 36.76 36.76 2.1K
14:32 36.76 36.76 36.76 36.76 0.8K
14:35 36.76 36.76 36.75 36.74 2.5K
14:36 36.76 36.76 36.76 36.76 0.2K
14:37 36.76 36.76 36.76 36.76 0.7K
14:38 36.76 36.76 36.75 36.75 1.3K
14:39 36.76 36.76 36.76 36.76 1.5K
14:40 36.76 36.76 36.75 36.76 2.2K
14:41 36.75 36.75 36.75 36.75 0.9K
14:42 36.74 36.75 36.73 36.75 3.1K
14:44 36.73 36.73 36.73 36.73 1.1K
14:46 36.75 36.75 36.75 36.75 1.2K
14:47 36.76 36.76 36.76 36.76 0.5K
14:48 36.76 36.76 36.76 36.76 1.7K
14:50 36.76 36.76 36.76 36.76 2.2K
14:51 36.76 36.76 36.76 36.76 0.9K
14:52 36.75 36.76 36.75 36.76 1.6K
14:53 36.76 36.76 36.76 36.76 0.8K
14:54 36.77 36.77 36.77 36.77 0.6K
14:55 36.77 36.79 36.77 36.78 2.9K
14:56 36.78 36.78 36.75 36.75 3.2K
14:57 36.75 36.75 36.75 36.75 0.2K
14:58 36.75 36.75 36.75 36.75 0.5K
14:59 36.76 36.76 36.75 36.75 2.1K
15:00 36.76 36.76 36.76 36.76 0.4K
15:01 36.75 36.75 36.75 36.75 0.3K
15:02 36.75 36.75 36.75 36.75 0.6K
15:03 36.74 36.74 36.72 36.72 1.9K
15:04 36.74 36.75 36.74 36.75 0.8K
15:05 36.74 36.74 36.74 36.74 0.6K
15:06 36.74 36.74 36.73 36.73 1.6K
15:07 36.73 36.73 36.73 36.73 0.6K
15:08 36.74 36.74 36.74 36.74 3.4K
15:10 36.75 36.75 36.74 36.75 0.8K
15:11 36.75 36.75 36.75 36.75 1.4K
15:12 36.74 36.74 36.74 36.74 2.4K
15:13 36.75 36.76 36.75 36.76 1.4K
15:14 36.78 36.78 36.78 36.78 2.1K
15:15 36.78 36.78 36.77 36.77 3.8K
15:17 36.78 36.79 36.78 36.78 4.4K
15:18 36.78 36.78 36.78 36.78 0.7K
15:19 36.78 36.78 36.78 36.78 30.5K
15:20 36.79 36.79 36.78 36.78 1.5K
15:21 36.80 36.81 36.80 36.81 2.2K
15:22 36.82 36.82 36.81 36.81 3.5K
15:23 36.81 36.81 36.81 36.81 1.3K
15:24 36.81 36.81 36.81 36.81 2.0K
15:25 36.81 36.82 36.81 36.82 1.5K
15:26 36.82 36.82 36.82 36.82 3.7K
15:27 36.83 36.83 36.83 36.83 0.9K
15:28 36.84 36.84 36.82 36.82 3.3K
15:29 36.82 36.83 36.82 36.83 2.7K
15:30 36.82 36.82 36.80 36.80 4.0K
15:31 36.80 36.80 36.78 36.79 3.0K
15:32 36.80 36.80 36.80 36.80 2.1K
15:33 36.78 36.78 36.77 36.77 1.4K
15:34 36.77 36.78 36.75 36.78 7.6K
15:35 36.77 36.79 36.75 36.77 6.1K
15:36 36.77 36.77 36.77 36.77 1.6K
15:37 36.77 36.78 36.77 36.78 2.2K
15:38 36.77 36.78 36.77 36.78 1.2K
15:39 36.77 36.77 36.76 36.76 1.3K
15:40 36.77 36.77 36.76 36.76 3.6K
15:41 36.77 36.80 36.77 36.80 3.9K
15:42 36.80 36.80 36.79 36.79 4.0K
15:43 36.79 36.79 36.79 36.79 2.8K
15:44 36.80 36.80 36.80 36.80 4.3K
15:45 36.82 36.82 36.81 36.82 1.9K
15:46 36.83 36.85 36.82 36.83 6.9K
15:47 36.83 36.83 36.83 36.83 0.4K
15:48 36.83 36.83 36.82 36.82 5.7K
15:49 36.81 36.83 36.81 36.83 3.7K
15:50 36.82 36.83 36.82 36.83 5.1K
15:51 36.83 36.83 36.82 36.83 5.5K
15:52 36.83 36.83 36.83 36.83 5.7K
15:53 36.83 36.84 36.82 36.84 9.4K
15:54 36.84 36.86 36.84 36.85 29.2K
15:55 36.84 36.86 36.84 36.86 18.3K
15:56 36.86 36.86 36.86 36.86 51.7K
15:57 36.86 36.86 36.86 36.85 29.4K
15:58 36.85 36.86 36.85 36.86 39.6K
15:59 36.86 36.90 36.86 36.88 66.6K
16:00 36.88 36.88 36.88 36.88 325.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし