アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.70 36.71 36.70 36.70 17.9K
09:31 36.61 36.70 36.56 36.56 9.8K
09:32 36.68 36.71 36.68 36.71 1.8K
09:33 36.74 36.74 36.62 36.62 1.7K
09:34 36.73 36.73 36.62 36.62 2.5K
09:35 36.70 36.71 36.70 36.71 0.4K
09:36 36.70 36.70 36.70 36.70 1.3K
09:37 36.71 36.71 36.71 36.71 0.5K
09:39 36.71 36.71 36.70 36.70 0.7K
09:41 36.70 36.70 36.69 36.69 1.1K
09:43 36.64 36.65 36.64 36.65 0.7K
09:44 36.68 36.68 36.68 36.67 0.5K
09:45 36.63 36.63 36.63 36.63 0.5K
09:46 36.68 36.71 36.68 36.71 3.0K
09:47 36.75 36.75 36.75 36.75 1.3K
09:48 36.80 36.84 36.78 36.84 1.3K
09:49 36.78 36.78 36.77 36.77 1.0K
09:51 36.75 36.75 36.75 36.75 0.1K
09:52 36.77 36.80 36.74 36.74 9.6K
09:53 36.72 36.72 36.72 36.72 0.2K
09:54 36.71 36.71 36.68 36.70 2.1K
09:55 36.72 36.72 36.70 36.71 10.5K
09:56 36.70 36.70 36.62 36.63 1.1K
09:58 36.59 36.63 36.59 36.63 1.1K
09:59 36.63 36.64 36.63 36.64 5.4K
10:00 36.65 36.71 36.65 36.68 9.1K
10:01 36.70 36.70 36.68 36.67 3.1K
10:02 36.69 36.69 36.69 36.69 0.7K
10:04 36.69 36.69 36.66 36.66 0.5K
10:05 36.67 36.67 36.67 36.67 2.2K
10:06 36.70 36.70 36.70 36.70 3.8K
10:07 36.70 36.71 36.70 36.71 1.0K
10:08 36.70 36.72 36.70 36.70 6.9K
10:09 36.70 36.70 36.70 36.70 1.9K
10:10 36.71 36.71 36.71 36.71 0.2K
10:11 36.70 36.70 36.70 36.70 0.4K
10:12 36.70 36.70 36.68 36.68 0.7K
10:13 36.67 36.67 36.66 36.66 1.0K
10:14 36.65 36.65 36.61 36.61 1.3K
10:15 36.61 36.61 36.58 36.61 1.3K
10:16 36.61 36.63 36.61 36.63 0.4K
10:17 36.61 36.65 36.61 36.63 2.7K
10:19 36.64 36.66 36.64 36.66 2.7K
10:20 36.67 36.67 36.67 36.67 1.1K
10:21 36.65 36.65 36.63 36.65 0.6K
10:22 36.65 36.68 36.65 36.66 27.5K
10:23 36.72 36.72 36.71 36.71 3.4K
10:24 36.74 36.79 36.74 36.79 26.6K
10:25 36.78 36.78 36.78 36.78 5.3K
10:26 36.77 36.77 36.77 36.77 1.7K
10:27 36.80 36.80 36.80 36.80 1.0K
10:28 36.79 36.82 36.78 36.78 8.7K
10:29 36.78 36.79 36.78 36.78 2.1K
10:30 36.78 36.78 36.71 36.72 32.1K
10:31 36.72 36.77 36.72 36.75 3.4K
10:32 36.78 36.78 36.76 36.76 2.0K
10:33 36.80 36.81 36.78 36.81 2.1K
10:34 36.82 36.82 36.82 36.82 2.7K
10:36 36.81 36.81 36.81 36.81 0.3K
10:37 36.81 36.81 36.81 36.81 0.8K
10:38 36.81 36.81 36.81 36.81 2.2K
10:39 36.79 36.79 36.79 36.79 1.4K
10:40 36.77 36.77 36.77 36.77 1.6K
10:41 36.80 36.80 36.78 36.78 1.0K
10:42 36.77 36.77 36.72 36.72 2.2K
10:43 36.68 36.68 36.68 36.68 0.8K
10:44 36.68 36.68 36.68 36.68 0.3K
10:45 36.71 36.71 36.71 36.71 1.5K
10:46 36.69 36.71 36.69 36.71 2.2K
10:47 36.68 36.68 36.68 36.68 0.7K
10:48 36.68 36.68 36.68 36.68 1.0K
10:49 36.69 36.69 36.69 36.69 0.2K
10:50 36.71 36.71 36.71 36.71 2.0K
10:52 36.72 36.72 36.72 36.72 0.4K
10:53 36.73 36.73 36.73 36.73 1.1K
10:54 36.74 36.74 36.74 36.74 0.2K
10:55 36.72 36.72 36.72 36.72 1.5K
10:56 36.72 36.73 36.72 36.73 1.9K
10:57 36.73 36.73 36.67 36.67 3.0K
10:58 36.68 36.69 36.67 36.67 3.3K
10:59 36.68 36.68 36.68 36.67 1.6K
11:00 36.68 36.68 36.68 36.68 2.4K
11:01 36.70 36.70 36.70 36.70 0.8K
11:02 36.68 36.69 36.68 36.69 1.4K
11:03 36.68 36.68 36.66 36.66 1.7K
11:04 36.67 36.67 36.67 36.67 0.9K
11:05 36.68 36.68 36.68 36.67 0.4K
11:06 36.69 36.69 36.68 36.67 0.7K
11:07 36.68 36.68 36.68 36.67 0.3K
11:08 36.68 36.69 36.68 36.69 10.6K
11:09 36.69 36.69 36.69 36.69 0.8K
11:10 36.69 36.69 36.69 36.69 1.8K
11:11 36.68 36.68 36.67 36.68 1.3K
11:12 36.68 36.69 36.68 36.69 2.4K
11:13 36.68 36.69 36.68 36.69 1.7K
11:14 36.69 36.69 36.67 36.67 1.3K
11:15 36.66 36.66 36.66 36.66 1.1K
11:16 36.66 36.66 36.66 36.66 0.2K
11:17 36.67 36.67 36.67 36.67 1.4K
11:18 36.68 36.69 36.68 36.69 5.6K
11:20 36.68 36.68 36.68 36.67 0.2K
11:21 36.68 36.68 36.68 36.68 2.8K
11:23 36.66 36.66 36.66 36.66 0.5K
11:24 36.68 36.68 36.68 36.67 1.8K
11:25 36.67 36.67 36.67 36.67 1.6K
11:26 36.67 36.67 36.64 36.65 2.1K
11:28 36.66 36.67 36.66 36.67 1.3K
11:29 36.69 36.69 36.67 36.67 0.9K
11:30 36.67 36.67 36.67 36.67 0.2K
11:31 36.67 36.67 36.67 36.67 1.0K
11:32 36.69 36.69 36.69 36.69 1.2K
11:33 36.68 36.68 36.68 36.67 0.5K
11:34 36.69 36.69 36.66 36.66 2.5K
11:35 36.65 36.65 36.63 36.63 0.9K
11:36 36.62 36.62 36.62 36.62 1.6K
11:38 36.66 36.66 36.66 36.66 1.4K
11:39 36.67 36.67 36.67 36.67 0.9K
11:40 36.68 36.68 36.68 36.68 0.3K
11:41 36.67 36.67 36.67 36.67 0.7K
11:42 36.65 36.65 36.64 36.65 1.7K
11:43 36.65 36.65 36.61 36.61 2.5K
11:44 36.63 36.63 36.63 36.63 0.3K
11:45 36.62 36.62 36.62 36.62 1.9K
11:46 36.63 36.63 36.63 36.63 1.4K
11:48 36.64 36.66 36.64 36.66 4.4K
11:49 36.67 36.68 36.67 36.68 0.9K
11:50 36.68 36.68 36.68 36.68 0.8K
11:51 36.68 36.72 36.68 36.72 11.6K
11:53 36.73 36.74 36.73 36.74 1.4K
11:56 36.74 36.74 36.74 36.74 1.6K
11:58 36.73 36.73 36.73 36.73 0.8K
11:59 36.72 36.73 36.71 36.71 4.5K
12:00 36.70 36.70 36.70 36.70 0.2K
12:02 36.68 36.68 36.68 36.67 1.0K
12:03 36.68 36.70 36.68 36.70 4.5K
12:06 36.71 36.71 36.70 36.71 1.6K
12:07 36.70 36.70 36.70 36.70 1.1K
12:08 36.69 36.69 36.69 36.69 0.3K
12:09 36.69 36.69 36.69 36.69 0.5K
12:10 36.69 36.69 36.69 36.69 9.4K
12:11 36.70 36.71 36.70 36.71 1.8K
12:12 36.71 36.71 36.68 36.68 1.7K
12:14 36.69 36.69 36.69 36.69 0.7K
12:15 36.70 36.70 36.70 36.70 0.2K
12:16 36.71 36.71 36.71 36.71 0.3K
12:17 36.71 36.71 36.69 36.69 2.5K
12:18 36.70 36.70 36.70 36.70 0.2K
12:19 36.71 36.71 36.71 36.71 1.2K
12:20 36.70 36.70 36.70 36.70 0.4K
12:21 36.70 36.70 36.70 36.70 0.8K
12:22 36.71 36.73 36.70 36.73 3.3K
12:23 36.74 36.74 36.72 36.72 2.6K
12:24 36.73 36.73 36.73 36.73 0.3K
12:25 36.71 36.71 36.70 36.71 2.7K
12:26 36.68 36.68 36.68 36.68 0.3K
12:27 36.67 36.67 36.67 36.67 1.0K
12:28 36.65 36.65 36.65 36.65 0.1K
12:29 36.64 36.64 36.64 36.64 1.2K
12:31 36.61 36.64 36.61 36.64 3.1K
12:32 36.65 36.65 36.65 36.65 0.3K
12:33 36.65 36.65 36.65 36.65 0.5K
12:34 36.65 36.65 36.65 36.65 1.0K
12:35 36.66 36.66 36.66 36.66 0.3K
12:36 36.64 36.64 36.64 36.64 1.2K
12:37 36.65 36.67 36.65 36.67 1.4K
12:38 36.67 36.67 36.67 36.67 1.0K
12:39 36.68 36.68 36.67 36.67 0.7K
12:42 36.67 36.67 36.67 36.67 0.8K
12:43 36.67 36.67 36.67 36.67 1.8K
12:45 36.65 36.65 36.63 36.63 1.5K
12:46 36.62 36.62 36.61 36.60 1.6K
12:47 36.60 36.60 36.60 36.60 1.1K
12:49 36.58 36.58 36.57 36.57 1.0K
12:50 36.56 36.56 36.56 36.56 0.3K
12:51 36.55 36.55 36.55 36.55 3.3K
12:54 36.53 36.53 36.53 36.53 0.1K
12:55 36.55 36.55 36.55 36.55 1.0K
12:56 36.54 36.54 36.54 36.54 6.6K
12:57 36.54 36.54 36.53 36.53 1.6K
12:58 36.50 36.50 36.50 36.50 2.6K
13:02 36.51 36.52 36.51 36.52 0.9K
13:03 36.52 36.52 36.50 36.49 2.1K
13:06 36.50 36.50 36.50 36.50 0.9K
13:07 36.54 36.54 36.53 36.53 2.8K
13:08 36.54 36.54 36.54 36.54 0.7K
13:10 36.54 36.54 36.54 36.54 0.3K
13:11 36.54 36.54 36.54 36.54 1.0K
13:12 36.54 36.54 36.54 36.54 0.4K
13:13 36.53 36.53 36.53 36.53 5.4K
13:14 36.53 36.53 36.53 36.53 0.6K
13:15 36.54 36.54 36.54 36.53 1.6K
13:16 36.54 36.54 36.54 36.54 0.7K
13:17 36.55 36.55 36.55 36.55 0.5K
13:18 36.55 36.55 36.54 36.54 1.8K
13:19 36.55 36.55 36.55 36.55 2.5K
13:20 36.58 36.58 36.58 36.58 1.5K
13:21 36.59 36.59 36.59 36.59 0.7K
13:22 36.60 36.61 36.60 36.61 0.9K
13:23 36.61 36.61 36.61 36.60 0.6K
13:24 36.60 36.60 36.59 36.59 1.2K
13:25 36.59 36.59 36.59 36.59 0.9K
13:26 36.60 36.60 36.60 36.60 0.6K
13:27 36.60 36.60 36.60 36.60 1.0K
13:28 36.57 36.57 36.56 36.57 3.2K
13:29 36.58 36.59 36.58 36.59 2.0K
13:30 36.60 36.60 36.60 36.60 1.6K
13:32 36.61 36.61 36.61 36.61 1.2K
13:35 36.61 36.61 36.61 36.60 0.5K
13:37 36.61 36.61 36.61 36.60 0.1K
13:38 36.61 36.61 36.60 36.61 2.6K
13:39 36.60 36.61 36.60 36.61 1.4K
13:40 36.62 36.62 36.61 36.62 2.0K
13:41 36.61 36.61 36.61 36.61 0.6K
13:42 36.61 36.61 36.61 36.61 0.1K
13:43 36.61 36.63 36.61 36.62 2.6K
13:44 36.62 36.62 36.62 36.62 1.4K
13:45 36.62 36.62 36.62 36.62 0.7K
13:46 36.62 36.62 36.61 36.61 2.2K
13:47 36.61 36.61 36.61 36.61 4.0K
13:50 36.61 36.61 36.58 36.58 2.1K
13:51 36.59 36.59 36.59 36.59 1.1K
13:52 36.57 36.57 36.57 36.57 0.9K
13:54 36.57 36.57 36.57 36.57 2.2K
13:55 36.57 36.58 36.57 36.58 0.8K
13:56 36.57 36.59 36.57 36.59 3.3K
13:57 36.61 36.61 36.61 36.61 1.5K
13:58 36.61 36.61 36.61 36.61 1.6K
13:59 36.61 36.61 36.60 36.61 3.8K
14:00 36.60 36.60 36.59 36.59 0.9K
14:01 36.58 36.58 36.58 36.58 0.7K
14:02 36.57 36.57 36.57 36.57 1.7K
14:03 36.58 36.58 36.58 36.58 1.1K
14:05 36.57 36.57 36.57 36.57 0.2K
14:06 36.56 36.56 36.52 36.52 5.7K
14:07 36.52 36.52 36.52 36.52 0.9K
14:08 36.52 36.52 36.52 36.52 0.4K
14:09 36.48 36.48 36.47 36.47 5.1K
14:10 36.48 36.48 36.48 36.48 1.4K
14:11 36.49 36.49 36.48 36.48 1.3K
14:12 36.48 36.49 36.48 36.49 2.3K
14:13 36.49 36.49 36.48 36.48 2.2K
14:14 36.48 36.48 36.46 36.46 2.3K
14:15 36.47 36.47 36.44 36.44 2.4K
14:16 36.45 36.45 36.44 36.44 1.3K
14:17 36.43 36.46 36.43 36.46 2.3K
14:18 36.46 36.46 36.42 36.44 9.6K
14:19 36.45 36.45 36.43 36.43 1.7K
14:20 36.46 36.47 36.45 36.46 0.7K
14:21 36.46 36.48 36.46 36.48 1.5K
14:22 36.48 36.48 36.48 36.48 0.5K
14:23 36.49 36.49 36.48 36.48 4.4K
14:24 36.48 36.49 36.48 36.49 4.5K
14:27 36.47 36.47 36.47 36.47 0.9K
14:29 36.48 36.48 36.46 36.46 4.0K
14:30 36.47 36.49 36.47 36.49 2.7K
14:31 36.50 36.50 36.47 36.47 2.5K
14:32 36.49 36.50 36.49 36.50 0.6K
14:33 36.50 36.50 36.48 36.48 6.9K
14:35 36.50 36.50 36.50 36.49 0.4K
14:36 36.49 36.49 36.49 36.49 0.9K
14:37 36.49 36.49 36.49 36.49 2.0K
14:38 36.50 36.51 36.50 36.51 1.8K
14:39 36.52 36.52 36.49 36.49 4.1K
14:40 36.47 36.47 36.46 36.46 2.9K
14:43 36.46 36.46 36.46 36.46 0.4K
14:44 36.46 36.47 36.46 36.47 4.6K
14:46 36.47 36.47 36.47 36.47 0.7K
14:48 36.48 36.49 36.48 36.49 3.4K
14:49 36.49 36.49 36.49 36.49 0.3K
14:50 36.48 36.48 36.48 36.48 0.9K
14:51 36.48 36.48 36.48 36.48 0.9K
14:52 36.48 36.48 36.48 36.48 1.9K
14:53 36.48 36.48 36.48 36.48 1.1K
14:54 36.49 36.49 36.49 36.49 2.5K
14:55 36.48 36.48 36.48 36.48 1.1K
14:56 36.49 36.49 36.49 36.49 1.0K
14:57 36.48 36.48 36.47 36.47 1.4K
14:58 36.48 36.48 36.48 36.48 3.8K
15:00 36.48 36.48 36.47 36.48 3.0K
15:01 36.46 36.46 36.46 36.46 1.9K
15:02 36.46 36.46 36.46 36.46 0.3K
15:03 36.46 36.46 36.46 36.46 3.8K
15:04 36.47 36.48 36.47 36.48 2.5K
15:05 36.48 36.48 36.48 36.48 3.8K
15:06 36.48 36.48 36.48 36.48 0.3K
15:07 36.50 36.52 36.50 36.51 2.8K
15:08 36.51 36.51 36.51 36.51 2.2K
15:09 36.51 36.51 36.51 36.51 1.9K
15:10 36.51 36.51 36.50 36.50 4.0K
15:11 36.50 36.50 36.50 36.50 0.3K
15:12 36.50 36.50 36.50 36.50 1.4K
15:13 36.50 36.50 36.50 36.50 3.3K
15:14 36.53 36.53 36.52 36.52 1.5K
15:15 36.52 36.54 36.52 36.54 2.0K
15:16 36.54 36.54 36.54 36.54 0.6K
15:17 36.54 36.55 36.53 36.55 4.5K
15:18 36.55 36.57 36.55 36.57 1.2K
15:19 36.58 36.60 36.58 36.60 2.3K
15:20 36.61 36.61 36.60 36.60 3.1K
15:21 36.61 36.61 36.58 36.58 2.9K
15:22 36.58 36.58 36.58 36.58 2.1K
15:23 36.61 36.61 36.60 36.60 2.0K
15:24 36.61 36.61 36.60 36.60 1.5K
15:25 36.60 36.60 36.59 36.59 4.3K
15:26 36.59 36.60 36.59 36.60 2.1K
15:27 36.60 36.60 36.59 36.59 2.3K
15:28 36.59 36.59 36.59 36.59 2.1K
15:29 36.59 36.59 36.59 36.59 2.1K
15:30 36.59 36.60 36.59 36.60 3.1K
15:31 36.61 36.61 36.61 36.61 5.1K
15:32 36.59 36.59 36.59 36.59 0.2K
15:33 36.59 36.60 36.59 36.59 1.2K
15:34 36.59 36.59 36.59 36.59 4.2K
15:35 36.58 36.60 36.58 36.60 3.2K
15:36 36.59 36.59 36.57 36.57 4.0K
15:37 36.57 36.58 36.57 36.58 2.3K
15:38 36.59 36.59 36.59 36.59 0.9K
15:39 36.59 36.59 36.58 36.58 2.3K
15:40 36.59 36.59 36.59 36.59 3.6K
15:41 36.59 36.59 36.59 36.59 2.1K
15:42 36.59 36.59 36.59 36.59 1.6K
15:43 36.59 36.59 36.58 36.59 6.6K
15:44 36.58 36.58 36.58 36.58 4.2K
15:45 36.57 36.59 36.57 36.59 2.3K
15:46 36.58 36.58 36.58 36.58 4.2K
15:47 36.58 36.59 36.58 36.58 4.5K
15:48 36.58 36.58 36.57 36.57 3.3K
15:49 36.57 36.57 36.55 36.55 4.6K
15:50 36.53 36.53 36.52 36.52 12.4K
15:51 36.52 36.52 36.52 36.52 3.4K
15:52 36.51 36.54 36.51 36.53 8.9K
15:53 36.54 36.54 36.54 36.53 5.1K
15:54 36.53 36.53 36.51 36.52 12.7K
15:55 36.51 36.51 36.50 36.51 18.1K
15:56 36.51 36.53 36.51 36.53 18.7K
15:57 36.53 36.54 36.53 36.53 15.4K
15:58 36.53 36.53 36.53 36.53 14.7K
15:59 36.53 36.56 36.53 36.54 58.7K
16:00 36.53 36.54 36.53 36.54 312.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし