アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.29 38.29 38.20 38.20 10.4K
09:31 38.04 38.04 38.04 38.04 1.4K
09:33 38.05 38.12 38.05 38.12 4.3K
09:36 38.10 38.10 38.10 38.10 1.0K
09:37 38.09 38.09 38.03 38.03 4.1K
09:38 38.06 38.06 38.05 38.05 4.2K
09:39 38.05 38.05 38.05 38.05 0.5K
09:40 37.98 38.02 37.98 38.02 4.8K
09:42 38.07 38.07 38.07 38.07 2.3K
09:43 38.04 38.04 37.94 37.94 1.6K
09:44 37.87 38.07 37.86 38.07 12.2K
09:46 38.03 38.03 38.03 38.03 0.4K
09:47 38.03 38.03 38.03 38.03 2.7K
09:48 38.08 38.08 38.00 38.00 8.4K
09:49 38.00 38.02 38.00 38.02 6.0K
09:50 38.01 38.03 38.01 38.03 1.9K
09:51 38.01 38.01 38.01 38.01 2.3K
09:52 38.01 38.02 38.00 38.00 1.5K
09:53 38.01 38.04 38.01 38.04 4.5K
09:54 38.05 38.06 38.05 38.06 2.6K
09:55 38.05 38.07 38.05 38.07 3.9K
09:56 38.09 38.10 38.09 38.10 1.5K
09:57 38.11 38.11 38.11 38.11 2.9K
09:58 38.11 38.11 38.01 38.01 9.4K
09:59 38.02 38.02 37.97 37.97 0.8K
10:00 38.01 38.07 38.01 38.07 5.1K
10:01 38.08 38.08 38.08 38.08 1.0K
10:02 38.10 38.12 38.10 38.12 2.3K
10:03 38.12 38.17 38.12 38.14 42.2K
10:05 38.14 38.14 38.12 38.12 6.4K
10:06 38.09 38.13 38.09 38.13 4.2K
10:07 38.15 38.15 38.14 38.15 2.4K
10:08 38.15 38.15 38.14 38.14 2.2K
10:09 38.11 38.11 38.11 38.11 1.2K
10:10 38.11 38.11 38.08 38.08 3.5K
10:11 38.08 38.08 38.08 38.08 0.8K
10:12 38.10 38.10 38.10 38.10 5.7K
10:13 38.11 38.14 38.11 38.14 1.8K
10:14 38.16 38.17 38.15 38.15 2.4K
10:15 38.16 38.18 38.16 38.17 3.6K
10:16 38.20 38.21 38.20 38.21 1.1K
10:17 38.20 38.20 38.20 38.20 1.6K
10:18 38.16 38.16 38.16 38.16 2.5K
10:19 38.16 38.17 38.16 38.16 2.3K
10:20 38.16 38.17 38.16 38.16 2.1K
10:21 38.16 38.16 38.15 38.15 1.8K
10:22 38.15 38.15 38.15 38.15 1.3K
10:23 38.12 38.12 38.11 38.11 0.9K
10:24 38.11 38.14 38.11 38.14 4.9K
10:25 38.15 38.15 38.15 38.15 1.0K
10:26 38.14 38.14 38.14 38.14 0.8K
10:27 38.14 38.17 38.14 38.17 4.0K
10:28 38.20 38.20 38.16 38.16 2.0K
10:29 38.17 38.17 38.15 38.15 1.6K
10:30 38.14 38.16 38.14 38.16 3.4K
10:31 38.17 38.22 38.17 38.22 3.3K
10:32 38.22 38.22 38.21 38.21 1.4K
10:33 38.21 38.24 38.21 38.24 2.5K
10:34 38.24 38.27 38.24 38.27 2.8K
10:35 38.28 38.28 38.26 38.26 2.4K
10:37 38.28 38.29 38.28 38.29 1.0K
10:38 38.29 38.29 38.28 38.28 3.2K
10:40 38.27 38.27 38.22 38.22 3.8K
10:42 38.24 38.24 38.24 38.24 2.5K
10:43 38.23 38.25 38.23 38.24 3.0K
10:44 38.23 38.24 38.23 38.24 2.2K
10:45 38.24 38.24 38.24 38.24 2.6K
10:47 38.20 38.20 38.19 38.19 1.5K
10:48 38.20 38.20 38.20 38.20 3.7K
10:50 38.21 38.21 38.21 38.21 4.3K
10:52 38.23 38.23 38.19 38.19 3.3K
10:53 38.21 38.21 38.21 38.21 1.9K
10:54 38.19 38.19 38.19 38.19 2.1K
10:56 38.21 38.21 38.21 38.21 1.1K
10:57 38.19 38.19 38.19 38.19 0.9K
10:59 38.21 38.21 38.21 38.21 0.6K
11:00 38.20 38.20 38.15 38.15 3.7K
11:01 38.13 38.13 38.13 38.13 2.2K
11:02 38.07 38.07 38.07 38.07 1.0K
11:03 38.10 38.10 38.10 38.10 1.7K
11:04 38.11 38.11 38.09 38.09 2.9K
11:05 38.09 38.09 38.09 38.09 3.7K
11:06 38.11 38.11 38.11 38.11 1.0K
11:07 38.13 38.13 38.11 38.11 1.1K
11:08 38.11 38.11 38.10 38.10 1.3K
11:10 38.12 38.12 38.12 38.12 2.3K
11:11 38.12 38.12 38.12 38.12 0.7K
11:12 38.13 38.13 38.12 38.12 2.5K
11:14 38.12 38.12 38.12 38.12 0.3K
11:15 38.10 38.10 38.10 38.10 1.4K
11:16 38.09 38.09 38.06 38.06 2.9K
11:17 38.04 38.04 38.04 38.04 0.9K
11:19 38.03 38.03 38.00 38.00 1.6K
11:20 38.02 38.02 38.02 38.02 0.6K
11:21 38.02 38.02 38.02 38.02 0.5K
11:22 38.02 38.02 38.02 38.02 0.4K
11:23 38.01 38.02 38.01 38.02 3.0K
11:24 38.01 38.01 37.99 37.99 1.9K
11:25 37.99 37.99 37.96 37.98 6.6K
11:26 37.98 37.98 37.95 37.97 7.2K
11:28 37.96 37.96 37.96 37.96 1.8K
11:29 37.95 37.97 37.92 37.97 8.0K
11:30 37.97 37.99 37.97 37.99 1.5K
11:31 37.97 37.97 37.97 37.97 2.3K
11:32 37.97 37.97 37.97 37.97 1.6K
11:33 37.97 37.97 37.97 37.97 1.3K
11:34 37.99 37.99 37.96 37.96 3.7K
11:35 37.93 37.93 37.90 37.90 5.6K
11:36 37.92 37.92 37.89 37.89 3.5K
11:37 37.91 37.91 37.91 37.91 2.3K
11:38 37.92 37.92 37.92 37.92 0.8K
11:39 37.92 37.92 37.92 37.92 0.9K
11:40 37.91 37.91 37.91 37.91 1.1K
11:41 37.92 37.92 37.90 37.90 4.1K
11:42 37.92 37.92 37.92 37.92 2.1K
11:43 37.93 37.94 37.93 37.93 0.6K
11:44 37.95 37.95 37.93 37.94 4.0K
11:45 37.94 37.96 37.94 37.96 3.9K
11:46 37.97 37.98 37.97 37.98 1.5K
11:47 37.98 37.98 37.96 37.97 2.7K
11:48 37.98 37.98 37.98 37.98 6.6K
11:49 37.98 37.98 37.98 37.98 0.7K
11:50 37.98 37.98 37.98 37.98 0.8K
11:51 37.98 37.98 37.98 37.98 2.9K
11:52 37.98 38.02 37.98 38.02 7.2K
11:53 38.03 38.03 38.02 38.02 4.2K
11:55 38.01 38.01 38.01 38.01 0.3K
11:56 38.00 38.00 38.00 38.00 2.2K
11:57 37.98 37.98 37.98 37.98 2.3K
11:59 37.97 37.97 37.96 37.96 2.8K
12:00 37.95 37.95 37.95 37.95 22.0K
12:01 37.96 38.01 37.96 38.01 2.7K
12:02 38.01 38.01 37.96 37.96 4.3K
12:03 37.96 37.96 37.96 37.96 1.6K
12:04 37.96 37.96 37.95 37.95 1.3K
12:05 37.95 37.95 37.95 37.95 0.5K
12:06 37.95 37.96 37.95 37.96 1.4K
12:07 37.96 37.99 37.96 37.99 1.9K
12:08 37.99 38.01 37.99 37.99 4.5K
12:10 38.00 38.00 37.98 37.98 7.1K
12:12 37.98 37.98 37.98 37.98 0.9K
12:13 38.00 38.00 38.00 38.00 2.8K
12:14 38.01 38.01 38.01 38.01 0.4K
12:15 37.99 37.99 37.99 37.99 1.1K
12:17 37.99 37.99 37.99 37.99 0.2K
12:18 38.09 38.10 38.09 38.10 16.4K
12:19 38.10 38.11 38.05 38.05 4.8K
12:22 38.06 38.06 38.06 38.06 0.7K
12:23 38.07 38.07 38.07 38.07 0.2K
12:24 38.06 38.06 38.06 38.06 2.5K
12:25 38.04 38.05 38.04 38.05 0.9K
12:26 38.05 38.05 38.04 38.03 1.6K
12:27 38.04 38.04 38.04 38.03 0.5K
12:28 38.02 38.02 38.00 38.00 3.8K
12:29 38.00 38.00 38.00 38.00 1.9K
12:30 38.00 38.00 38.00 38.00 2.0K
12:31 37.99 37.99 37.99 37.99 0.6K
12:32 37.97 37.97 37.96 37.96 0.9K
12:33 37.94 37.95 37.94 37.95 0.9K
12:34 37.94 37.94 37.93 37.92 3.7K
12:35 37.93 37.93 37.93 37.93 4.0K
12:36 37.92 37.92 37.92 37.92 1.1K
12:37 37.92 37.92 37.92 37.92 1.3K
12:38 37.92 37.92 37.92 37.92 0.6K
12:39 37.91 37.94 37.91 37.94 3.4K
12:40 37.95 37.95 37.95 37.95 1.6K
12:41 37.96 37.97 37.96 37.96 6.5K
12:42 37.95 37.95 37.95 37.95 3.7K
12:44 37.97 37.97 37.96 37.96 5.1K
12:45 37.96 37.96 37.96 37.96 0.7K
12:46 37.95 37.95 37.93 37.93 4.6K
12:47 37.93 37.94 37.93 37.94 4.1K
12:49 37.94 37.94 37.94 37.94 0.3K
12:50 37.94 37.95 37.94 37.95 6.3K
12:51 37.95 37.95 37.93 37.92 3.0K
12:52 37.93 37.94 37.93 37.94 2.3K
12:53 37.93 37.94 37.93 37.94 2.6K
12:54 37.92 37.92 37.92 37.92 1.8K
12:55 37.93 37.94 37.93 37.93 3.3K
12:56 37.91 37.91 37.91 37.91 0.6K
12:57 37.92 37.92 37.91 37.92 2.8K
12:58 37.92 37.93 37.92 37.92 3.4K
12:59 37.93 37.93 37.93 37.93 2.5K
13:01 37.94 37.94 37.94 37.94 1.8K
13:02 37.94 37.94 37.94 37.94 1.0K
13:03 37.94 37.94 37.94 37.94 0.5K
13:04 37.95 37.96 37.95 37.96 3.1K
13:05 37.96 37.96 37.94 37.95 3.7K
13:06 37.95 37.96 37.95 37.96 1.1K
13:07 37.94 37.94 37.94 37.94 0.8K
13:08 37.95 37.95 37.95 37.95 1.9K
13:09 37.98 37.98 37.95 37.95 3.5K
13:10 37.94 37.95 37.94 37.95 1.6K
13:11 37.95 37.95 37.95 37.95 2.6K
13:13 37.97 37.97 37.97 37.97 0.7K
13:14 37.97 37.97 37.97 37.97 2.1K
13:15 37.97 37.97 37.97 37.97 1.9K
13:16 37.97 37.97 37.97 37.97 0.7K
13:17 37.96 37.96 37.96 37.96 1.3K
13:18 37.96 37.96 37.96 37.96 2.9K
13:19 37.96 37.97 37.96 37.97 2.0K
13:20 37.97 37.97 37.97 37.97 0.3K
13:21 37.97 37.97 37.96 37.96 4.4K
13:22 37.96 37.96 37.95 37.95 1.2K
13:23 37.96 37.96 37.96 37.96 0.3K
13:24 37.96 37.96 37.96 37.96 2.6K
13:26 37.96 37.96 37.95 37.95 1.2K
13:27 37.94 37.94 37.93 37.93 1.9K
13:28 37.93 37.94 37.92 37.94 5.1K
13:29 37.94 37.94 37.94 37.94 0.8K
13:30 37.94 37.94 37.94 37.94 0.4K
13:31 37.94 37.94 37.93 37.92 2.4K
13:32 37.92 37.92 37.92 37.92 0.8K
13:33 37.92 37.92 37.92 37.92 2.8K
13:34 37.92 37.92 37.92 37.92 1.2K
13:36 37.93 37.93 37.93 37.92 1.4K
13:37 37.93 37.93 37.93 37.92 6.6K
13:38 37.94 37.94 37.89 37.89 8.4K
13:39 37.89 37.90 37.89 37.90 0.5K
13:40 37.90 37.91 37.90 37.91 7.8K
13:42 37.92 37.92 37.92 37.92 0.5K
13:43 37.92 37.92 37.92 37.92 3.7K
13:44 37.93 37.93 37.90 37.90 3.5K
13:45 37.88 37.88 37.88 37.88 0.9K
13:46 37.88 37.89 37.88 37.89 4.6K
13:48 37.90 37.90 37.90 37.90 1.1K
13:49 37.91 37.91 37.89 37.89 9.8K
13:50 37.90 37.92 37.90 37.92 12.9K
13:52 37.93 37.93 37.92 37.92 6.5K
13:53 37.94 37.94 37.94 37.94 4.4K
13:54 37.96 37.96 37.96 37.96 2.1K
13:55 37.97 37.97 37.97 37.97 1.8K
13:56 37.97 37.98 37.97 37.97 7.7K
13:58 37.98 37.98 37.98 37.98 0.1K
13:59 37.98 37.98 37.98 37.98 1.3K
14:00 37.94 37.94 37.94 37.94 2.5K
14:01 37.95 37.95 37.95 37.95 1.2K
14:02 37.94 37.94 37.94 37.94 0.4K
14:03 37.92 37.92 37.91 37.91 3.7K
14:04 37.91 37.91 37.90 37.90 1.2K
14:05 37.90 37.90 37.90 37.90 6.2K
14:07 37.90 37.90 37.90 37.90 1.2K
14:08 37.90 37.90 37.90 37.90 1.6K
14:09 37.90 37.90 37.89 37.89 3.1K
14:10 37.89 37.89 37.89 37.89 1.6K
14:11 37.89 37.89 37.89 37.89 0.8K
14:12 37.90 37.90 37.89 37.89 7.8K
14:13 37.89 37.90 37.89 37.90 2.9K
14:14 37.90 37.90 37.90 37.90 2.4K
14:15 37.91 37.91 37.91 37.91 0.7K
14:16 37.91 37.91 37.90 37.90 1.5K
14:17 37.90 37.90 37.89 37.89 1.9K
14:18 37.89 37.89 37.89 37.89 2.6K
14:19 37.87 37.89 37.87 37.89 4.0K
14:20 37.88 37.88 37.88 37.88 1.8K
14:22 37.87 37.87 37.86 37.87 1.9K
14:23 37.86 37.86 37.86 37.86 0.9K
14:24 37.85 37.85 37.85 37.85 6.9K
14:25 37.85 37.85 37.85 37.85 2.2K
14:26 37.82 37.82 37.82 37.82 4.2K
14:27 37.82 37.82 37.82 37.82 0.7K
14:28 37.80 37.80 37.80 37.80 2.2K
14:30 37.79 37.80 37.79 37.80 1.1K
14:31 37.79 37.79 37.79 37.78 1.1K
14:32 37.79 37.79 37.77 37.77 4.8K
14:33 37.77 37.79 37.77 37.79 8.1K
14:34 37.79 37.79 37.78 37.78 3.0K
14:36 37.77 37.78 37.77 37.78 2.4K
14:37 37.75 37.76 37.73 37.73 7.1K
14:38 37.73 37.76 37.73 37.76 9.2K
14:39 37.76 37.76 37.75 37.75 2.1K
14:40 37.75 37.75 37.75 37.75 0.3K
14:41 37.75 37.75 37.71 37.71 3.2K
14:42 37.72 37.73 37.72 37.73 7.6K
14:43 37.74 37.76 37.73 37.76 10.7K
14:44 37.76 37.76 37.76 37.76 0.6K
14:45 37.76 37.77 37.76 37.77 2.6K
14:46 37.77 37.77 37.77 37.77 2.1K
14:47 37.76 37.76 37.76 37.76 4.5K
14:48 37.77 37.77 37.77 37.77 0.5K
14:49 37.76 37.77 37.76 37.77 12.5K
14:50 37.77 37.77 37.77 37.77 1.4K
14:51 37.77 37.78 37.77 37.78 7.8K
14:52 37.79 37.79 37.79 37.78 10.1K
14:53 37.79 37.80 37.79 37.80 1.8K
14:54 37.80 37.80 37.79 37.78 9.1K
14:55 37.79 37.79 37.79 37.78 3.7K
14:56 37.79 37.79 37.79 37.78 1.6K
14:57 37.80 37.82 37.80 37.81 12.0K
14:58 37.81 37.81 37.81 37.81 0.5K
14:59 37.81 37.82 37.81 37.82 4.0K
15:00 37.80 37.80 37.76 37.76 6.2K
15:01 37.76 37.77 37.76 37.77 5.1K
15:02 37.76 37.76 37.73 37.73 2.9K
15:03 37.73 37.73 37.70 37.70 2.1K
15:04 37.70 37.74 37.70 37.74 45.9K
15:05 37.73 37.73 37.70 37.70 4.6K
15:06 37.69 37.69 37.66 37.66 10.5K
15:07 37.66 37.66 37.63 37.64 19.0K
15:08 37.65 37.67 37.65 37.67 6.8K
15:09 37.66 37.66 37.65 37.65 4.7K
15:10 37.65 37.70 37.65 37.70 10.8K
15:11 37.70 37.70 37.70 37.70 4.1K
15:12 37.71 37.71 37.69 37.69 6.2K
15:13 37.69 37.69 37.67 37.67 4.6K
15:14 37.67 37.69 37.66 37.67 12.2K
15:15 37.67 37.68 37.66 37.68 11.2K
15:16 37.68 37.68 37.66 37.66 6.3K
15:17 37.67 37.67 37.66 37.66 5.1K
15:18 37.66 37.66 37.65 37.66 9.1K
15:19 37.65 37.65 37.64 37.65 2.8K
15:20 37.66 37.67 37.65 37.67 12.3K
15:21 37.67 37.67 37.66 37.67 4.8K
15:22 37.67 37.67 37.66 37.66 3.8K
15:23 37.66 37.67 37.66 37.67 7.7K
15:24 37.67 37.67 37.66 37.66 4.9K
15:25 37.66 37.66 37.65 37.65 4.0K
15:26 37.65 37.66 37.65 37.66 10.7K
15:27 37.66 37.66 37.66 37.66 3.4K
15:28 37.66 37.66 37.65 37.66 10.3K
15:29 37.67 37.67 37.65 37.65 5.8K
15:30 37.65 37.65 37.65 37.65 7.2K
15:31 37.65 37.65 37.65 37.65 1.6K
15:32 37.65 37.66 37.65 37.65 9.3K
15:33 37.64 37.64 37.64 37.64 6.8K
15:34 37.64 37.65 37.64 37.65 6.0K
15:35 37.66 37.66 37.66 37.66 2.6K
15:36 37.66 37.66 37.66 37.66 1.2K
15:37 37.66 37.66 37.65 37.65 4.9K
15:38 37.63 37.63 37.61 37.62 6.0K
15:39 37.62 37.62 37.62 37.62 3.7K
15:40 37.62 37.62 37.61 37.60 4.2K
15:41 37.61 37.62 37.61 37.60 6.9K
15:42 37.61 37.61 37.61 37.60 3.4K
15:43 37.60 37.60 37.60 37.60 7.9K
15:44 37.61 37.61 37.61 37.60 5.0K
15:45 37.60 37.60 37.58 37.58 4.7K
15:46 37.58 37.59 37.58 37.58 9.4K
15:47 37.58 37.59 37.58 37.59 7.0K
15:48 37.59 37.59 37.59 37.59 8.8K
15:49 37.59 37.60 37.59 37.59 9.8K
15:50 37.57 37.60 37.57 37.60 21.8K
15:51 37.61 37.66 37.61 37.66 23.4K
15:52 37.65 37.66 37.65 37.66 9.1K
15:53 37.66 37.66 37.63 37.65 18.8K
15:54 37.65 37.65 37.64 37.65 12.6K
15:55 37.65 37.67 37.65 37.67 28.3K
15:56 37.67 37.67 37.63 37.63 46.0K
15:57 37.63 37.64 37.63 37.64 22.7K
15:58 37.64 37.64 37.62 37.63 56.5K
15:59 37.64 37.73 37.64 37.72 831.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし