アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
27.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.82 38.82 38.82 38.82 5.8K
09:32 38.82 38.82 38.82 38.82 0.4K
09:33 38.71 38.71 38.62 38.62 5.9K
09:34 38.60 38.60 38.60 38.60 1.0K
09:35 38.61 38.61 38.51 38.51 1.3K
09:36 38.60 38.60 38.60 38.60 0.2K
09:37 38.58 38.58 38.57 38.57 1.5K
09:38 38.61 38.68 38.61 38.65 4.9K
09:39 38.65 38.65 38.65 38.65 1.3K
09:40 38.68 38.68 38.64 38.64 0.9K
09:41 38.69 38.69 38.61 38.60 0.9K
09:42 38.64 38.64 38.64 38.64 0.3K
09:43 38.63 38.63 38.55 38.55 1.1K
09:44 38.58 38.58 38.54 38.54 0.9K
09:45 38.48 38.48 38.47 38.47 0.5K
09:46 38.50 38.50 38.46 38.46 6.4K
09:47 38.49 38.49 38.49 38.49 1.0K
09:48 38.49 38.51 38.48 38.49 3.9K
09:49 38.44 38.48 38.44 38.48 0.3K
09:50 38.44 38.44 38.44 38.44 0.4K
09:51 38.41 38.43 38.41 38.42 1.9K
09:52 38.44 38.48 38.44 38.47 2.0K
09:53 38.47 38.47 38.46 38.46 1.2K
09:55 38.45 38.49 38.45 38.48 3.5K
09:56 38.44 38.44 38.42 38.42 0.8K
09:57 38.41 38.41 38.41 38.41 3.9K
09:58 38.42 38.42 38.41 38.41 2.7K
10:00 38.39 38.39 38.39 38.39 13.7K
10:01 38.39 38.39 38.38 38.39 3.7K
10:02 38.39 38.45 38.39 38.45 3.6K
10:03 38.42 38.42 38.42 38.42 0.3K
10:04 38.42 38.42 38.42 38.42 0.7K
10:05 38.40 38.40 38.40 38.40 0.6K
10:06 38.40 38.41 38.40 38.41 4.2K
10:07 38.40 38.40 38.39 38.39 5.0K
10:08 38.40 38.40 38.40 38.40 3.9K
10:10 38.39 38.39 38.38 38.38 0.4K
10:11 38.38 38.39 38.38 38.38 10.0K
10:12 38.38 38.41 38.38 38.39 35.1K
10:13 38.38 38.39 38.38 38.39 7.3K
10:14 38.38 38.38 38.30 38.30 42.3K
10:15 38.32 38.34 38.32 38.34 6.2K
10:16 38.40 38.40 38.39 38.39 9.5K
10:17 38.42 38.42 38.41 38.41 0.6K
10:18 38.42 38.44 38.41 38.44 2.8K
10:19 38.44 38.44 38.43 38.44 2.5K
10:20 38.42 38.42 38.39 38.39 1.0K
10:21 38.38 38.38 38.38 38.38 1.6K
10:22 38.41 38.42 38.41 38.42 1.8K
10:23 38.40 38.42 38.40 38.42 0.4K
10:24 38.39 38.41 38.39 38.39 3.4K
10:25 38.42 38.42 38.42 38.42 1.9K
10:26 38.44 38.44 38.42 38.42 1.6K
10:27 38.44 38.44 38.44 38.44 0.9K
10:28 38.45 38.45 38.45 38.45 2.4K
10:29 38.45 38.45 38.45 38.45 0.5K
10:30 38.48 38.48 38.48 38.48 0.4K
10:31 38.47 38.47 38.45 38.45 1.3K
10:32 38.45 38.48 38.45 38.48 1.6K
10:33 38.46 38.46 38.44 38.44 1.2K
10:34 38.41 38.41 38.41 38.41 0.3K
10:35 38.43 38.43 38.41 38.41 0.7K
10:36 38.41 38.41 38.41 38.41 0.4K
10:37 38.42 38.42 38.42 38.42 2.0K
10:38 38.43 38.43 38.43 38.43 1.0K
10:39 38.43 38.43 38.43 38.43 2.2K
10:40 38.43 38.44 38.43 38.43 2.4K
10:41 38.40 38.40 38.40 38.40 1.1K
10:42 38.39 38.39 38.38 38.38 1.0K
10:43 38.39 38.39 38.39 38.39 0.6K
10:44 38.38 38.39 38.38 38.38 1.8K
10:45 38.36 38.40 38.36 38.40 2.6K
10:46 38.40 38.40 38.40 38.40 2.6K
10:47 38.41 38.41 38.41 38.41 1.5K
10:48 38.40 38.42 38.40 38.42 1.6K
10:49 38.42 38.42 38.42 38.42 0.5K
10:50 38.42 38.42 38.42 38.42 0.4K
10:51 38.42 38.47 38.42 38.47 3.9K
10:52 38.48 38.49 38.48 38.49 3.6K
10:53 38.50 38.51 38.50 38.51 1.0K
10:54 38.50 38.50 38.50 38.50 1.1K
10:55 38.49 38.49 38.49 38.49 1.8K
10:56 38.48 38.48 38.48 38.48 4.8K
10:57 38.47 38.47 38.45 38.47 2.9K
10:58 38.47 38.47 38.47 38.47 0.2K
10:59 38.47 38.47 38.45 38.45 1.6K
11:00 38.46 38.46 38.43 38.43 2.0K
11:01 38.43 38.43 38.42 38.42 1.2K
11:02 38.44 38.45 38.43 38.45 3.6K
11:03 38.41 38.41 38.41 38.41 0.1K
11:04 38.41 38.41 38.41 38.41 2.0K
11:05 38.42 38.43 38.42 38.43 2.8K
11:06 38.43 38.43 38.42 38.42 2.2K
11:07 38.45 38.45 38.44 38.44 2.3K
11:08 38.45 38.45 38.45 38.45 2.1K
11:09 38.44 38.44 38.44 38.44 0.2K
11:10 38.45 38.45 38.43 38.43 3.6K
11:11 38.44 38.44 38.44 38.44 2.8K
11:12 38.44 38.44 38.44 38.44 2.0K
11:13 38.45 38.47 38.45 38.47 5.3K
11:14 38.44 38.44 38.44 38.44 1.5K
11:15 38.44 38.44 38.38 38.38 3.0K
11:16 38.38 38.38 38.38 38.38 0.5K
11:17 38.38 38.38 38.38 38.38 1.0K
11:18 38.38 38.39 38.36 38.39 7.7K
11:19 38.39 38.39 38.39 38.39 0.6K
11:20 38.40 38.40 38.40 38.40 2.3K
11:21 38.40 38.40 38.39 38.40 4.5K
11:22 38.41 38.42 38.41 38.42 5.7K
11:24 38.45 38.45 38.43 38.43 0.8K
11:25 38.41 38.41 38.41 38.41 0.3K
11:26 38.43 38.43 38.43 38.43 0.3K
11:27 38.42 38.44 38.42 38.44 1.6K
11:28 38.40 38.43 38.40 38.42 5.0K
11:29 38.38 38.38 38.38 38.38 1.8K
11:30 38.34 38.36 38.34 38.34 1.6K
11:31 38.37 38.39 38.37 38.37 4.8K
11:32 38.38 38.38 38.38 38.38 1.9K
11:33 38.38 38.41 38.38 38.41 6.2K
11:34 38.41 38.41 38.40 38.40 1.5K
11:35 38.41 38.41 38.41 38.41 1.2K
11:37 38.40 38.40 38.40 38.40 2.4K
11:38 38.38 38.38 38.38 38.38 0.8K
11:39 38.37 38.37 38.37 38.37 0.6K
11:40 38.37 38.37 38.35 38.35 5.0K
11:41 38.35 38.37 38.35 38.37 3.4K
11:42 38.37 38.37 38.37 38.37 2.7K
11:43 38.37 38.37 38.36 38.36 1.6K
11:44 38.37 38.37 38.37 38.37 3.2K
11:45 38.36 38.36 38.36 38.36 0.5K
11:46 38.37 38.37 38.36 38.36 2.6K
11:47 38.35 38.35 38.35 38.35 0.8K
11:48 38.33 38.33 38.33 38.33 2.5K
11:49 38.34 38.34 38.34 38.34 0.6K
11:50 38.33 38.33 38.33 38.33 1.0K
11:51 38.34 38.37 38.34 38.37 3.8K
11:52 38.38 38.38 38.38 38.38 1.4K
11:53 38.36 38.37 38.36 38.37 1.2K
11:55 38.37 38.37 38.37 38.37 0.9K
11:56 38.36 38.36 38.36 38.36 0.7K
11:57 38.36 38.36 38.36 38.36 0.3K
11:58 38.37 38.37 38.36 38.36 8.6K
11:59 38.33 38.33 38.33 38.33 0.9K
12:00 38.32 38.32 38.32 38.32 0.6K
12:01 38.33 38.33 38.33 38.33 0.7K
12:02 38.30 38.31 38.30 38.31 1.6K
12:03 38.31 38.31 38.29 38.29 1.1K
12:04 38.28 38.28 38.28 38.28 2.2K
12:05 38.28 38.28 38.28 38.28 1.3K
12:06 38.29 38.29 38.29 38.29 1.7K
12:08 38.28 38.28 38.28 38.28 1.7K
12:09 38.27 38.27 38.26 38.27 2.4K
12:11 38.26 38.26 38.25 38.25 1.0K
12:12 38.26 38.27 38.25 38.27 4.6K
12:13 38.25 38.25 38.25 38.25 3.1K
12:14 38.26 38.26 38.26 38.26 0.3K
12:15 38.24 38.25 38.24 38.25 1.7K
12:16 38.25 38.25 38.25 38.25 0.7K
12:18 38.25 38.25 38.23 38.24 4.7K
12:19 38.25 38.25 38.25 38.24 0.8K
12:20 38.24 38.24 38.24 38.24 0.7K
12:21 38.24 38.24 38.24 38.24 1.7K
12:22 38.24 38.24 38.24 38.24 2.7K
12:23 38.26 38.27 38.26 38.27 2.5K
12:24 38.27 38.30 38.27 38.29 3.6K
12:25 38.25 38.25 38.25 38.24 2.0K
12:26 38.25 38.25 38.25 38.25 1.1K
12:27 38.25 38.26 38.25 38.26 3.0K
12:28 38.25 38.25 38.25 38.25 1.7K
12:29 38.25 38.25 38.25 38.25 0.7K
12:30 38.28 38.29 38.28 38.29 3.2K
12:31 38.28 38.28 38.28 38.28 0.6K
12:32 38.28 38.28 38.28 38.28 2.9K
12:33 38.28 38.28 38.28 38.28 0.4K
12:34 38.27 38.29 38.27 38.29 0.6K
12:35 38.28 38.28 38.27 38.28 1.2K
12:36 38.28 38.28 38.28 38.28 1.1K
12:37 38.27 38.28 38.27 38.28 0.6K
12:38 38.27 38.27 38.27 38.27 2.3K
12:39 38.27 38.27 38.27 38.27 2.5K
12:40 38.28 38.28 38.25 38.25 3.3K
12:41 38.25 38.28 38.25 38.28 4.4K
12:42 38.28 38.28 38.28 38.28 0.2K
12:43 38.28 38.28 38.27 38.28 0.6K
12:44 38.29 38.29 38.26 38.27 1.5K
12:45 38.27 38.27 38.27 38.27 0.6K
12:46 38.27 38.27 38.25 38.27 1.3K
12:47 38.26 38.26 38.26 38.26 0.7K
12:48 38.25 38.25 38.25 38.25 1.3K
12:49 38.25 38.27 38.25 38.25 2.6K
12:50 38.27 38.27 38.27 38.27 0.8K
12:51 38.26 38.26 38.26 38.26 0.9K
12:52 38.27 38.29 38.27 38.28 3.9K
12:53 38.29 38.30 38.27 38.30 0.5K
12:54 38.29 38.30 38.29 38.30 1.8K
12:55 38.30 38.30 38.29 38.29 1.9K
12:59 38.28 38.28 38.27 38.28 2.9K
13:00 38.28 38.28 38.28 38.28 0.2K
13:02 38.27 38.27 38.27 38.27 0.3K
13:03 38.28 38.28 38.27 38.27 0.3K
13:04 38.28 38.28 38.28 38.28 1.3K
13:05 38.28 38.28 38.26 38.26 1.7K
13:06 38.26 38.26 38.25 38.25 1.4K
13:07 38.25 38.27 38.25 38.27 2.5K
13:08 38.27 38.28 38.27 38.28 0.7K
13:09 38.28 38.28 38.28 38.28 0.6K
13:10 38.27 38.27 38.27 38.27 1.3K
13:11 38.27 38.27 38.26 38.26 0.4K
13:12 38.27 38.27 38.27 38.27 1.2K
13:13 38.27 38.27 38.27 38.27 1.5K
13:14 38.27 38.27 38.26 38.27 1.2K
13:15 38.27 38.27 38.27 38.27 0.7K
13:16 38.27 38.27 38.27 38.27 0.4K
13:17 38.28 38.28 38.28 38.28 2.1K
13:18 38.29 38.29 38.29 38.29 0.5K
13:19 38.30 38.30 38.30 38.30 0.3K
13:20 38.29 38.29 38.29 38.28 1.1K
13:21 38.29 38.29 38.29 38.29 0.7K
13:22 38.29 38.30 38.29 38.30 0.8K
13:23 38.29 38.29 38.29 38.29 2.9K
13:24 38.28 38.28 38.28 38.28 0.7K
13:25 38.28 38.28 38.28 38.28 0.4K
13:26 38.29 38.29 38.29 38.28 0.3K
13:27 38.27 38.27 38.26 38.27 3.1K
13:28 38.27 38.29 38.27 38.29 3.6K
13:29 38.28 38.28 38.28 38.28 0.8K
13:30 38.26 38.26 38.26 38.26 0.4K
13:31 38.26 38.26 38.26 38.26 1.4K
13:32 38.22 38.22 38.21 38.22 1.0K
13:33 38.21 38.21 38.21 38.21 0.6K
13:34 38.22 38.22 38.20 38.20 3.6K
13:35 38.20 38.20 38.19 38.19 1.8K
13:36 38.19 38.19 38.19 38.19 1.6K
13:37 38.16 38.16 38.14 38.14 9.1K
13:38 38.15 38.15 38.14 38.14 12.9K
13:39 38.15 38.16 38.14 38.16 5.2K
13:40 38.16 38.16 38.15 38.15 1.3K
13:41 38.16 38.16 38.16 38.16 3.2K
13:42 38.16 38.16 38.16 38.16 1.0K
13:43 38.16 38.16 38.16 38.16 0.8K
13:44 38.16 38.18 38.15 38.17 4.4K
13:45 38.18 38.20 38.18 38.19 7.0K
13:46 38.19 38.19 38.17 38.17 2.1K
13:47 38.17 38.17 38.16 38.16 0.5K
13:48 38.16 38.19 38.16 38.19 4.2K
13:49 38.18 38.20 38.18 38.20 2.7K
13:51 38.19 38.19 38.18 38.18 0.4K
13:52 38.18 38.19 38.18 38.18 1.1K
13:53 38.20 38.20 38.18 38.19 4.3K
13:54 38.18 38.18 38.18 38.18 2.7K
13:55 38.17 38.17 38.16 38.16 3.6K
13:56 38.17 38.17 38.17 38.17 1.7K
13:57 38.17 38.17 38.17 38.17 2.4K
13:58 38.18 38.18 38.18 38.17 1.5K
13:59 38.16 38.16 38.16 38.16 0.5K
14:00 38.16 38.16 38.16 38.16 0.6K
14:01 38.17 38.17 38.16 38.16 3.1K
14:02 38.16 38.18 38.16 38.17 4.2K
14:04 38.16 38.16 38.16 38.16 0.6K
14:05 38.17 38.17 38.17 38.17 0.5K
14:06 38.17 38.17 38.17 38.17 3.1K
14:07 38.17 38.17 38.17 38.17 2.0K
14:08 38.16 38.16 38.15 38.15 5.7K
14:10 38.16 38.17 38.16 38.17 5.0K
14:11 38.17 38.18 38.17 38.18 5.5K
14:12 38.17 38.17 38.17 38.17 0.2K
14:13 38.18 38.18 38.17 38.17 0.7K
14:14 38.18 38.18 38.18 38.17 0.9K
14:15 38.18 38.18 38.18 38.17 5.7K
14:17 38.17 38.18 38.17 38.18 1.6K
14:18 38.19 38.20 38.19 38.19 5.3K
14:19 38.20 38.20 38.17 38.17 2.8K
14:20 38.18 38.18 38.18 38.17 0.6K
14:21 38.18 38.18 38.18 38.17 2.5K
14:22 38.18 38.18 38.16 38.17 4.0K
14:23 38.17 38.17 38.17 38.18 2.7K
14:24 38.18 38.18 38.15 38.15 9.9K
14:25 38.15 38.15 38.15 38.15 2.0K
14:26 38.14 38.15 38.14 38.15 0.3K
14:27 38.15 38.15 38.14 38.14 3.0K
14:28 38.14 38.14 38.13 38.13 5.3K
14:29 38.13 38.15 38.13 38.14 13.1K
14:30 38.14 38.15 38.14 38.15 4.0K
14:32 38.15 38.15 38.14 38.14 0.6K
14:33 38.15 38.16 38.15 38.16 1.8K
14:34 38.16 38.16 38.14 38.14 4.5K
14:35 38.15 38.15 38.13 38.13 17.1K
14:36 38.13 38.13 38.06 38.09 20.2K
14:37 38.09 38.11 38.09 38.10 4.4K
14:38 38.11 38.11 38.11 38.11 9.9K
14:39 38.10 38.10 38.10 38.10 1.5K
14:40 38.10 38.10 38.10 38.10 2.3K
14:41 38.10 38.10 38.10 38.10 6.0K
14:42 38.10 38.10 38.09 38.10 2.5K
14:43 38.10 38.12 38.10 38.12 2.7K
14:44 38.12 38.12 38.10 38.10 2.5K
14:45 38.09 38.09 38.09 38.09 0.7K
14:46 38.08 38.10 38.08 38.10 9.8K
14:47 38.10 38.11 38.10 38.10 8.8K
14:48 38.11 38.13 38.11 38.13 5.2K
14:49 38.11 38.11 38.11 38.11 1.5K
14:51 38.14 38.16 38.14 38.16 11.9K
14:52 38.17 38.17 38.17 38.17 1.8K
14:53 38.15 38.15 38.15 38.15 2.9K
14:54 38.15 38.15 38.14 38.15 5.5K
14:55 38.15 38.16 38.15 38.16 3.4K
14:56 38.16 38.17 38.16 38.16 8.4K
14:57 38.13 38.14 38.12 38.14 4.4K
14:58 38.13 38.13 38.11 38.12 7.9K
14:59 38.12 38.14 38.12 38.13 8.0K
15:00 38.16 38.17 38.16 38.17 4.1K
15:01 38.15 38.15 38.14 38.14 4.1K
15:02 38.14 38.16 38.14 38.16 4.3K
15:03 38.16 38.16 38.15 38.16 4.7K
15:04 38.17 38.18 38.17 38.18 8.6K
15:05 38.19 38.19 38.17 38.17 9.3K
15:06 38.18 38.18 38.18 38.17 4.3K
15:07 38.19 38.19 38.19 38.19 0.8K
15:08 38.19 38.19 38.19 38.19 0.2K
15:09 38.19 38.19 38.18 38.18 7.9K
15:10 38.18 38.19 38.18 38.18 6.4K
15:11 38.19 38.20 38.18 38.20 4.2K
15:12 38.20 38.20 38.20 38.20 0.2K
15:13 38.22 38.23 38.22 38.23 5.1K
15:14 38.23 38.23 38.22 38.23 3.3K
15:15 38.23 38.23 38.21 38.21 5.5K
15:16 38.21 38.21 38.18 38.20 3.8K
15:17 38.19 38.19 38.19 38.19 0.6K
15:18 38.19 38.19 38.18 38.19 7.8K
15:21 38.19 38.19 38.18 38.18 3.5K
15:22 38.18 38.20 38.18 38.20 10.8K
15:23 38.19 38.20 38.19 38.20 6.4K
15:24 38.20 38.22 38.20 38.22 6.8K
15:25 38.22 38.22 38.20 38.20 2.9K
15:26 38.20 38.20 38.18 38.18 3.1K
15:27 38.18 38.18 38.16 38.16 4.2K
15:28 38.14 38.14 38.13 38.14 9.7K
15:29 38.14 38.16 38.14 38.16 12.7K
15:30 38.16 38.16 38.16 38.16 1.3K
15:31 38.17 38.17 38.16 38.17 5.2K
15:32 38.17 38.17 38.16 38.16 1.4K
15:33 38.17 38.17 38.17 38.17 3.0K
15:34 38.18 38.20 38.18 38.20 10.1K
15:35 38.20 38.20 38.19 38.20 2.6K
15:36 38.20 38.20 38.20 38.20 4.9K
15:37 38.20 38.21 38.20 38.21 4.7K
15:38 38.21 38.22 38.21 38.21 9.2K
15:39 38.20 38.22 38.20 38.22 10.2K
15:40 38.22 38.22 38.21 38.22 5.8K
15:41 38.22 38.22 38.21 38.22 2.6K
15:42 38.23 38.23 38.22 38.22 10.2K
15:43 38.23 38.23 38.22 38.23 11.1K
15:44 38.22 38.26 38.22 38.25 12.0K
15:45 38.26 38.26 38.25 38.25 3.5K
15:46 38.25 38.27 38.25 38.27 3.4K
15:47 38.25 38.25 38.21 38.23 9.5K
15:48 38.22 38.22 38.22 38.22 1.5K
15:49 38.22 38.22 38.21 38.21 8.5K
15:50 38.22 38.24 38.22 38.24 14.8K
15:51 38.22 38.22 38.19 38.19 11.3K
15:52 38.19 38.21 38.19 38.21 8.5K
15:53 38.20 38.22 38.20 38.21 12.2K
15:54 38.21 38.21 38.18 38.18 12.4K
15:55 38.18 38.20 38.16 38.17 60.6K
15:56 38.17 38.22 38.17 38.21 28.6K
15:57 38.20 38.20 38.18 38.18 25.0K
15:58 38.19 38.21 38.19 38.19 36.1K
15:59 38.20 38.23 38.18 38.23 367.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし