1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 143.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 273.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 25.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 65.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 6.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 253.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 147.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 137.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 157.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 153.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 110.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 12.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 27.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 38.1K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 52.5K |