1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 100.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 161.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 184.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 58.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 261.6K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 84.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 69.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 33.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 84.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 196.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |