1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 287.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 90.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 360.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 240.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 240.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 38.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 167.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 41.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 129.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 469.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 87.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 419.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 630.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 85.2K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 95.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 24.1K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,081.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 334.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.5K |