1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 502.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 56.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 77.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 39.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 68.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 39.3K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 21.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 57.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 68.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 134.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 36.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 185.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 89.1K |