1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 287.7K |
| 09:35 | 0.99 | 1.01 | 0.99 | 0.99 | 1,007.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 14.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 349.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 258.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 47.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 265.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17.9K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 9.1K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 6.8K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 25.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 120.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 206.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 28.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 27.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |