1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 95.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 82.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 460.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 690.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 157.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 161.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 266.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 727.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 25.1K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 450.6K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 86.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 46.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 72.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 719.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 339.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 47.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 217.6K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 405.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 58.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 480.9K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,554.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 520.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 196.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 77.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 190.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 202.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 936.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,007.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 215.6K |